Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7263Ticks modelled13524Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit38641.39Gross profit89145.88Gross loss-50504.49
Profit factor1.77Expected payoff30.64
Absolute drawdown1677.39Maximal drawdown9437.85 (17.15%)Relative drawdown30.27% (7709.53)
Total trades1261Short positions (won %)656 (58.69%)Long positions (won %)605 (84.13%)
Profit trades (% of total)894 (70.90%)Loss trades (% of total)367 (29.10%)
Largestprofit trade170.00loss trade-194.73
Averageprofit trade99.72loss trade-137.61
Maximumconsecutive wins (profit in money)107 (12335.31)consecutive losses (loss in money)41 (-6065.58)
Maximalconsecutive profit (count of wins)12335.31 (107)consecutive loss (count of losses)-6406.85 (36)
Averageconsecutive wins24consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 06:00buy10.10165.0980.0000.000
22022.12.01 06:00modify10.10165.098162.698167.398
32022.12.01 07:00buy20.10165.0430.0000.000
42022.12.01 07:00modify20.10165.043162.643167.343
52022.12.01 08:00buy30.10164.8910.0000.000
62022.12.01 08:00modify30.10164.891162.491167.191
72022.12.01 09:00buy40.10165.2490.0000.000
82022.12.01 09:00modify40.10165.249162.849167.549
92022.12.01 10:00buy50.10165.6690.0000.000
102022.12.01 10:00modify50.10165.669163.269167.969
112022.12.01 11:00buy60.10165.7080.0000.000
122022.12.01 11:00modify60.10165.708163.308168.008
132022.12.01 12:00buy70.10165.7480.0000.000
142022.12.01 12:00modify70.10165.748163.348168.048
152022.12.01 13:00buy80.10166.1040.0000.000
162022.12.01 13:00modify80.10166.104163.704168.404
172022.12.01 14:00buy90.10166.3790.0000.000
182022.12.01 14:00modify90.10166.379163.979168.679
192022.12.01 15:00t/p30.10167.191162.491167.191158.8010158.80
202022.12.01 15:00buy100.10167.0390.0000.000
212022.12.01 15:00modify100.10167.039164.639169.339
222022.12.01 16:00buy110.10166.7670.0000.000
232022.12.01 16:00modify110.10166.767164.367169.067
242022.12.01 17:00buy120.10166.0820.0000.000
252022.12.01 17:00modify120.10166.082163.682168.382
262022.12.01 18:00buy130.10166.0560.0000.000
272022.12.01 18:00modify130.10166.056163.656168.356
282022.12.01 19:00buy140.10165.9350.0000.000
292022.12.01 19:00modify140.10165.935163.535168.235
302022.12.01 20:00buy150.10165.8490.0000.000
312022.12.01 20:00modify150.10165.849163.449168.149
322022.12.01 21:00buy160.10165.6880.0000.000
332022.12.01 21:00modify160.10165.688163.288167.988
342022.12.02 06:00buy170.10165.2990.0000.000
352022.12.02 06:00modify170.10165.299162.899167.599
362022.12.02 07:00buy180.10165.3450.0000.000
372022.12.02 07:00modify180.10165.345162.945167.645
382022.12.02 08:00buy190.10165.1160.0000.000
392022.12.02 08:00modify190.10165.116162.716167.416
402022.12.02 09:00s/l100.10164.639164.639169.339-164.469994.34
412022.12.02 09:00s/l110.10164.367164.367169.067-164.469829.89
422022.12.02 09:00buy200.10164.3090.0000.000
432022.12.02 09:00modify200.10164.309161.909166.609
442022.12.02 10:00buy210.10164.4850.0000.000
452022.12.02 10:00modify210.10164.485162.085166.785
462022.12.02 11:00buy220.10164.5670.0000.000
472022.12.02 11:00modify220.10164.567162.167166.867
482022.12.02 12:00buy230.10164.5520.0000.000
492022.12.02 12:00modify230.10164.552162.152166.852
502022.12.05 21:00t/p200.10166.609161.909166.609160.059989.94
512022.12.05 21:00buy240.10166.6630.0000.000
522022.12.05 21:00modify240.10166.663164.263168.963
532022.12.05 22:00t/p210.10166.785162.085166.785160.0410149.98
542022.12.05 22:00buy250.10166.4640.0000.000
552022.12.05 22:00modify250.10166.464164.064168.764
562022.12.06 03:00t/p220.10166.867162.167166.867161.2910311.27
572022.12.06 03:00t/p230.10166.852162.152166.852161.2910472.55
582022.12.06 06:00buy260.10167.0530.0000.000
592022.12.06 06:00modify260.10167.053164.653169.353
602022.12.06 07:00buy270.10167.2610.0000.000
612022.12.06 07:00modify270.10167.261164.861169.561
622022.12.06 08:00t/p10.10167.398162.698167.398162.5310635.08
632022.12.06 08:00t/p20.10167.343162.643167.343162.5310797.61
642022.12.06 08:00t/p190.10167.416162.716167.416161.2910958.90
652022.12.06 08:00buy280.10167.1280.0000.000
662022.12.06 08:00modify280.10167.128164.728169.428
672022.12.06 09:00buy290.10166.4790.0000.000
682022.12.06 09:00modify290.10166.479164.079168.779
692022.12.06 10:00buy300.10166.5940.0000.000
702022.12.06 10:00modify300.10166.594164.194168.894
712022.12.09 16:00t/p40.10167.549162.849167.549168.7411127.64
722022.12.09 16:00t/p50.10167.969163.269167.969168.7511296.39
732022.12.09 16:00t/p60.10168.008163.308168.008168.7411465.14
742022.12.09 16:00t/p70.10168.048163.348168.048168.7411633.88
752022.12.09 16:00t/p160.10167.988163.288167.988168.7411802.63
762022.12.09 16:00t/p170.10167.599162.899167.599167.5011970.13
772022.12.09 16:00t/p180.10167.645162.945167.645167.5112137.64
782022.12.12 06:00buy310.10167.5370.0000.000
792022.12.12 06:00modify310.10167.537165.137169.837
802022.12.12 07:00buy320.10167.3700.0000.000
812022.12.12 07:00modify320.10167.370164.970169.670
822022.12.12 12:00buy330.10167.9900.0000.000
832022.12.12 12:00modify330.10167.990165.590170.290
842022.12.12 13:00t/p130.10168.356163.656168.356170.0012307.63
852022.12.12 13:00t/p140.10168.235163.535168.235169.9912477.62
862022.12.12 13:00t/p150.10168.149163.449168.149169.9912647.61
872022.12.12 13:00close330.10168.314165.590170.29022.3712669.98
882022.12.12 13:00close320.10168.314164.970169.67065.1812735.16
892022.12.12 13:00close310.10168.314165.137169.83753.6512788.81
902022.12.12 13:00close300.10168.314164.194168.894126.2212915.03
912022.12.12 13:00close290.10168.314164.079168.779134.1613049.18
922022.12.12 13:00close280.10168.314164.728169.42889.3513138.53
932022.12.12 13:00close270.10168.314164.861169.56180.1713218.70
942022.12.12 13:00close260.10168.314164.653169.35394.5313313.23
952022.12.12 13:00close250.10168.314164.064168.764136.4413449.67
962022.12.12 13:00close240.10168.314164.263168.963122.7013572.37
972022.12.12 13:00close120.10168.314163.682168.382165.3013737.66
982022.12.12 13:00close90.10168.314163.979168.679144.7913882.45
992022.12.12 13:00close80.10168.314163.704168.404163.7814046.23
1002022.12.12 15:00sell340.10168.3120.0000.000
1012022.12.12 15:00modify340.10168.312170.712166.012
1022022.12.12 16:00sell350.10168.3560.0000.000
1032022.12.12 16:00modify350.10168.356170.756166.056
1042022.12.12 19:00sell360.10168.7330.0000.000
1052022.12.12 19:00modify360.10168.733171.133166.433
1062022.12.12 22:00sell370.10168.8200.0000.000
1072022.12.12 22:00modify370.10168.820171.220166.520
1082022.12.13 17:00sell380.10167.2090.0000.000
1092022.12.13 17:00modify380.10167.209169.609164.909
1102022.12.13 18:00sell390.10167.3420.0000.000
1112022.12.13 18:00modify390.10167.342169.742165.042
1122022.12.13 19:00sell400.10167.3940.0000.000
1132022.12.13 19:00modify400.10167.394169.794165.094
1142022.12.14 18:00sell410.10167.7610.0000.000
1152022.12.14 18:00modify410.10167.761170.161165.461
1162022.12.14 19:00sell420.10167.6350.0000.000
1172022.12.14 19:00modify420.10167.635170.035165.335
1182022.12.14 20:00sell430.10167.9440.0000.000
1192022.12.14 20:00modify430.10167.944170.344165.644
1202022.12.14 21:00sell440.10168.0250.0000.000
1212022.12.14 21:00modify440.10168.025170.425165.725
1222022.12.14 22:00sell450.10168.2510.0000.000
1232022.12.14 22:00modify450.10168.251170.651165.951
1242022.12.15 06:00sell460.10168.0320.0000.000
1252022.12.15 06:00modify460.10168.032170.432165.732
1262022.12.15 07:00sell470.10168.1240.0000.000
1272022.12.15 07:00modify470.10168.124170.524165.824
1282022.12.15 08:00sell480.10168.1970.0000.000
1292022.12.15 08:00modify480.10168.197170.597165.897
1302022.12.15 09:00sell490.10168.0500.0000.000
1312022.12.15 09:00modify490.10168.050170.450165.750
1322022.12.15 10:00sell500.10168.5010.0000.000
1332022.12.15 10:00modify500.10168.501170.901166.201
1342022.12.15 11:00sell510.10168.6630.0000.000
1352022.12.15 11:00modify510.10168.663171.063166.363
1362022.12.15 12:00sell520.10168.2900.0000.000
1372022.12.15 12:00modify520.10168.290170.690165.990
1382022.12.15 13:00sell530.10168.0510.0000.000
1392022.12.15 13:00modify530.10168.051170.451165.751
1402022.12.16 09:00close530.10166.607170.451165.75197.5914143.82
1412022.12.16 09:00close520.10166.607170.690165.990114.0714257.88
1422022.12.16 09:00close510.10166.607171.063166.363139.7814397.66
1432022.12.16 09:00close500.10166.607170.901166.201128.6114526.27
1442022.12.16 09:00close490.10166.607170.450165.75097.5214623.79
1452022.12.16 09:00close480.10166.607170.597165.897107.6614731.44
1462022.12.16 09:00close470.10166.607170.524165.824102.6214834.06
1472022.12.16 09:00close460.10166.607170.432165.73296.2814930.34
1482022.12.16 09:00close450.10166.607170.651165.951105.5215035.86
1492022.12.16 09:00close440.10166.607170.425165.72589.9415125.80
1502022.12.16 09:00close430.10166.607170.344165.64484.3615210.16
1512022.12.16 09:00close420.10166.607170.035165.33563.0615273.22
1522022.12.16 09:00close410.10166.607170.161165.46171.7415344.96
1532022.12.16 09:00close400.10166.607169.794165.09444.4915389.44
1542022.12.16 09:00close390.10166.607169.742165.04240.9115430.35
1552022.12.16 09:00close380.10166.607169.609164.90931.7415462.09
1562022.12.16 09:00close370.10166.607171.220166.520140.8315602.92
1572022.12.16 09:00close360.10166.607171.133166.433134.8315737.76
1582022.12.16 09:00close350.10166.607170.756166.056108.8515846.61
1592022.12.16 09:00close340.10166.607170.712166.012105.8115952.43
1602022.12.16 10:00buy540.10166.6350.0000.000
1612022.12.16 10:00modify540.10166.635164.235168.935
1622022.12.16 11:00buy550.10166.9960.0000.000
1632022.12.16 11:00modify550.10166.996164.596169.296
1642022.12.16 12:00buy560.10167.0850.0000.000
1652022.12.16 12:00modify560.10167.085164.685169.385
1662022.12.16 13:00buy570.10166.8650.0000.000
1672022.12.16 13:00modify570.10166.865164.465169.165
1682022.12.16 14:00buy580.10167.0660.0000.000
1692022.12.16 14:00modify580.10167.066164.666169.366
1702022.12.16 15:00buy590.10167.1190.0000.000
1712022.12.16 15:00modify590.10167.119164.719169.419
1722022.12.16 16:00buy600.10166.0960.0000.000
1732022.12.16 16:00modify600.10166.096163.696168.396
1742022.12.16 17:00buy610.10166.1700.0000.000
1752022.12.16 17:00modify610.10166.170163.770168.470
1762022.12.20 04:00s/l540.10164.235164.235168.935-163.2115789.21
1772022.12.20 04:00s/l550.10164.596164.596169.296-163.2215625.99
1782022.12.20 04:00s/l560.10164.685164.685169.385-163.2115462.77
1792022.12.20 04:00s/l570.10164.465164.465169.165-163.2115299.56
1802022.12.20 04:00s/l580.10164.666164.666169.366-163.2215136.34
1812022.12.20 04:00s/l590.10164.719164.719169.419-163.2214973.11
1822022.12.20 04:00s/l600.10163.696163.696168.396-163.2214809.89
1832022.12.20 04:00s/l610.10163.770163.770168.470-163.2214646.66
1842022.12.20 20:00buy620.10160.0790.0000.000
1852022.12.20 20:00modify620.10160.079157.679162.379
1862022.12.20 21:00buy630.10160.4250.0000.000
1872022.12.20 21:00modify630.10160.425158.025162.725
1882022.12.20 22:00buy640.10160.0920.0000.000
1892022.12.20 22:00modify640.10160.092157.692162.392
1902022.12.21 06:00buy650.10160.8610.0000.000
1912022.12.21 06:00modify650.10160.861158.461163.161
1922022.12.21 10:00buy660.10159.8530.0000.000
1932022.12.21 10:00modify660.10159.853157.453162.153
1942022.12.21 11:00buy670.10159.9850.0000.000
1952022.12.21 11:00modify670.10159.985157.585162.285
1962022.12.21 12:00buy680.10159.5410.0000.000
1972022.12.21 12:00modify680.10159.541157.141161.841
1982022.12.21 13:00buy690.10159.9690.0000.000
1992022.12.21 13:00modify690.10159.969157.569162.269
2002022.12.21 14:00buy700.10160.6520.0000.000
2012022.12.21 14:00modify700.10160.652158.252162.952
2022022.12.21 15:00buy710.10159.9620.0000.000
2032022.12.21 15:00modify710.10159.962157.562162.262
2042022.12.22 14:00buy720.10159.2640.0000.000
2052022.12.22 14:00modify720.10159.264156.864161.564
2062022.12.22 15:00buy730.10159.0320.0000.000
2072022.12.22 15:00modify730.10159.032156.632161.332
2082022.12.22 16:00buy740.10159.0830.0000.000
2092022.12.22 16:00modify740.10159.083156.683161.383
2102022.12.22 17:00buy750.10159.2240.0000.000
2112022.12.22 17:00modify750.10159.224156.824161.524
2122022.12.22 18:00buy760.10159.1780.0000.000
2132022.12.22 18:00modify760.10159.178156.778161.478
2142022.12.22 19:00buy770.10159.0690.0000.000
2152022.12.22 19:00modify770.10159.069156.669161.369
2162022.12.22 22:00buy780.10159.0980.0000.000
2172022.12.22 22:00modify780.10159.098156.698161.398
2182022.12.23 06:00buy790.10159.7070.0000.000
2192022.12.23 06:00modify790.10159.707157.307162.007
2202022.12.23 09:00buy800.10159.8300.0000.000
2212022.12.23 09:00modify800.10159.830157.430162.130
2222022.12.23 10:00buy810.10159.9780.0000.000
2232022.12.23 10:00modify810.10159.978157.578162.278
2242022.12.28 04:00t/p730.10161.332156.632161.332163.7714810.44
2252022.12.28 04:00t/p740.10161.383156.683161.383163.7714974.21
2262022.12.28 04:00t/p770.10161.369156.669161.369163.7715137.98
2272022.12.28 06:00buy820.10161.2570.0000.000
2282022.12.28 06:00modify820.10161.257158.857163.557
2292022.12.28 07:00buy830.10161.3190.0000.000
2302022.12.28 07:00modify830.10161.319158.919163.619
2312022.12.28 08:00buy840.10161.3230.0000.000
2322022.12.28 08:00modify840.10161.323158.923163.623
2332022.12.28 09:00t/p780.10161.398156.698161.398163.7715301.75
2342022.12.28 09:00buy850.10161.2090.0000.000
2352022.12.28 09:00modify850.10161.209158.809163.509
2362022.12.28 11:00t/p760.10161.478156.778161.478163.7715465.52
2372022.12.28 11:00buy860.10161.5020.0000.000
2382022.12.28 11:00modify860.10161.502159.102163.802
2392022.12.28 12:00t/p720.10161.564156.864161.564163.7715629.30
2402022.12.28 12:00t/p750.10161.524156.824161.524163.7715793.07
2412022.12.28 12:00close860.10161.616159.102163.8027.8715800.94
2422022.12.28 12:00close850.10161.616158.809163.50928.1015829.04
2432022.12.28 12:00close840.10161.616158.923163.62320.2315849.27
2442022.12.28 12:00close830.10161.616158.919163.61920.5115869.78
2452022.12.28 12:00close820.10161.616158.857163.55724.7915894.57
2462022.12.28 12:00close810.10161.616157.578162.278116.8316011.40
2472022.12.28 12:00close800.10161.616157.430162.130127.0416138.43
2482022.12.28 12:00close790.10161.616157.307162.007135.5416273.97
2492022.12.28 12:00close710.10161.616157.562162.262122.9016396.87
2502022.12.28 12:00close700.10161.616158.252162.95275.2616472.14
2512022.12.28 12:00close690.10161.616157.569162.269122.4216594.56
2522022.12.28 12:00close680.10161.616157.141161.841151.9716746.53
2532022.12.28 12:00close670.10161.616157.585162.285121.3116867.84
2542022.12.28 12:00close660.10161.616157.453162.153130.4316998.27
2552022.12.28 12:00close650.10161.616158.461163.16160.8317059.10
2562022.12.28 12:00close640.10161.616157.692162.392115.1617174.26
2572022.12.28 12:00close630.10161.616158.025162.72592.1717266.44
2582022.12.28 12:00close620.10161.616157.679162.379116.0617382.50
2592022.12.28 13:00sell870.10161.3870.0000.000
2602022.12.28 13:00modify870.10161.387163.787159.087
2612022.12.28 14:00sell880.10161.7000.0000.000
2622022.12.28 14:00modify880.10161.700164.100159.400
2632022.12.28 16:00sell890.10161.5400.0000.000
2642022.12.28 16:00modify890.10161.540163.940159.240
2652022.12.28 17:00sell900.10161.5440.0000.000
2662022.12.28 17:00modify900.10161.544163.944159.244
2672022.12.28 18:00sell910.10161.5920.0000.000
2682022.12.28 18:00modify910.10161.592163.992159.292
2692022.12.28 19:00sell920.10161.4420.0000.000
2702022.12.28 19:00modify920.10161.442163.842159.142
2712022.12.28 20:00sell930.10161.6080.0000.000
2722022.12.28 20:00modify930.10161.608164.008159.308
2732022.12.28 21:00sell940.10161.5990.0000.000
2742022.12.28 21:00modify940.10161.599163.999159.299
2752022.12.28 22:00sell950.10161.4040.0000.000
2762022.12.28 22:00modify950.10161.404163.804159.104
2772022.12.29 06:00sell960.10160.9090.0000.000
2782022.12.29 06:00modify960.10160.909163.309158.609
2792022.12.29 07:00sell970.10160.8200.0000.000
2802022.12.29 07:00modify970.10160.820163.220158.520
2812022.12.29 08:00sell980.10161.0020.0000.000
2822022.12.29 08:00modify980.10161.002163.402158.702
2832022.12.29 09:00sell990.10160.8480.0000.000
2842022.12.29 09:00modify990.10160.848163.248158.548
2852022.12.29 10:00sell1000.10161.0700.0000.000
2862022.12.29 10:00modify1000.10161.070163.470158.770
2872022.12.29 11:00sell1010.10161.0400.0000.000
2882022.12.29 11:00modify1010.10161.040163.440158.740
2892022.12.29 12:00sell1020.10160.9060.0000.000
2902022.12.29 12:00modify1020.10160.906163.306158.606
2912022.12.29 13:00sell1030.10160.8230.0000.000
2922022.12.29 13:00modify1030.10160.823163.223158.523
2932022.12.29 14:00sell1040.10160.4530.0000.000
2942022.12.29 14:00modify1040.10160.453162.853158.153
2952022.12.29 15:00sell1050.10160.2100.0000.000
2962022.12.29 15:00modify1050.10160.210162.610157.910
2972022.12.29 16:00sell1060.10160.5850.0000.000
2982022.12.29 16:00modify1060.10160.585162.985158.285
2992022.12.30 07:00close1060.10159.565162.985158.28568.3717450.87
3002022.12.30 07:00close1050.10159.565162.610157.91042.5217493.39
3012022.12.30 07:00close1040.10159.565162.853158.15359.2717552.65
3022022.12.30 07:00close1030.10159.565163.223158.52384.7717637.42
3032022.12.30 07:00close1020.10159.565163.306158.60690.4917727.91
3042022.12.30 07:00close1010.10159.565163.440158.74099.7317827.63
3052022.12.30 07:00close1000.10159.565163.470158.770101.8017929.43
3062022.12.30 07:00close990.10159.565163.248158.54886.5018015.93
3072022.12.30 07:00close980.10159.565163.402158.70297.1118113.04
3082022.12.30 07:00close970.10159.565163.220158.52084.5718197.60
3092022.12.30 07:00close960.10159.565163.309158.60990.7018288.30
3102022.12.30 07:00close950.10159.565163.804159.104118.9618407.26
3112022.12.30 07:00close940.10159.565163.999159.299132.4018539.66
3122022.12.30 07:00close930.10159.565164.008159.308133.0218672.68
3132022.12.30 07:00close920.10159.565163.842159.142121.5818794.26
3142022.12.30 07:00close910.10159.565163.992159.292131.9218926.18
3152022.12.30 07:00close900.10159.565163.944159.244128.6119054.79
3162022.12.30 07:00close890.10159.565163.940159.240128.3419183.13
3172022.12.30 07:00close880.10159.565164.100159.400139.3719322.50
3182022.12.30 07:00close870.10159.565163.787159.087117.7919440.29
3192022.12.30 14:00buy1070.10159.0080.0000.000
3202022.12.30 14:00modify1070.10159.008156.608161.308
3212022.12.30 15:00buy1080.10159.1750.0000.000
3222022.12.30 15:00modify1080.10159.175156.775161.475
3232022.12.30 16:00buy1090.10158.7350.0000.000
3242022.12.30 16:00modify1090.10158.735156.335161.035
3252022.12.30 17:00buy1100.10159.2000.0000.000
3262022.12.30 17:00modify1100.10159.200156.800161.500
3272022.12.30 18:00buy1110.10158.5300.0000.000
3282022.12.30 18:00modify1110.10158.530156.130160.830
3292022.12.30 20:00buy1120.10158.0330.0000.000
3302022.12.30 20:00modify1120.10158.033155.633160.333
3312022.12.30 21:00buy1130.10158.7240.0000.000
3322022.12.30 21:00modify1130.10158.724156.324161.024
3332023.01.02 06:00buy1140.10158.0460.0000.000
3342023.01.02 06:00modify1140.10158.046155.646160.346
3352023.01.02 07:00buy1150.10158.0860.0000.000
3362023.01.02 07:00modify1150.10158.086155.686160.386
3372023.01.02 08:00buy1160.10157.9710.0000.000
3382023.01.02 08:00modify1160.10157.971155.571160.271
3392023.01.02 09:00buy1170.10157.7430.0000.000
3402023.01.02 09:00modify1170.10157.743155.343160.043
3412023.01.02 10:00buy1180.10157.6550.0000.000
3422023.01.02 10:00modify1180.10157.655155.255159.955
3432023.01.02 11:00buy1190.10157.6460.0000.000
3442023.01.02 11:00modify1190.10157.646155.246159.946
3452023.01.02 12:00buy1200.10157.6240.0000.000
3462023.01.02 12:00modify1200.10157.624155.224159.924
3472023.01.02 13:00buy1210.10157.5890.0000.000
3482023.01.02 13:00modify1210.10157.589155.189159.889
3492023.01.02 15:00buy1220.10157.5430.0000.000
3502023.01.02 15:00modify1220.10157.543155.143159.843
3512023.01.02 16:00buy1230.10157.5320.0000.000
3522023.01.02 16:00modify1230.10157.532155.132159.832
3532023.01.02 17:00buy1240.10157.5390.0000.000
3542023.01.02 17:00modify1240.10157.539155.139159.839
3552023.01.02 18:00buy1250.10157.5830.0000.000
3562023.01.02 18:00modify1250.10157.583155.183159.883
3572023.01.02 19:00buy1260.10157.5490.0000.000
3582023.01.02 19:00modify1260.10157.549155.149159.849
3592023.01.03 02:00s/l1070.10156.608156.608161.308-163.2119277.08
3602023.01.03 02:00s/l1080.10156.775156.775161.475-163.2119113.86
3612023.01.03 02:00s/l1100.10156.800156.800161.500-163.2218950.64
3622023.01.03 06:00buy1270.10156.7120.0000.000
3632023.01.03 06:00modify1270.10156.712154.312159.012
3642023.01.03 07:00buy1280.10156.6610.0000.000
3652023.01.03 07:00modify1280.10156.661154.261158.961
3662023.01.03 08:00buy1290.10156.5340.0000.000
3672023.01.03 08:00modify1290.10156.534154.134158.834
3682023.01.03 09:00s/l1090.10156.335156.335161.035-163.2118787.42
3692023.01.03 09:00s/l1110.10156.130156.130160.830-163.2218624.20
3702023.01.03 09:00s/l1130.10156.324156.324161.024-163.2118460.99
3712023.01.03 10:00s/l1120.10155.633155.633160.333-163.2118297.77
3722023.01.03 10:00s/l1140.10155.646155.646160.346-164.4618133.31
3732023.01.03 10:00s/l1150.10155.686155.686160.386-164.4617968.86
3742023.01.03 10:00s/l1160.10155.571155.571160.271-164.4617804.40
3752023.01.03 10:00s/l1170.10155.343155.343160.043-164.4617639.94
3762023.01.03 12:00buy1300.10156.1830.0000.000
3772023.01.03 12:00modify1300.10156.183153.783158.483
3782023.01.03 13:00buy1310.10156.6220.0000.000
3792023.01.03 13:00modify1310.10156.622154.222158.922
3802023.01.03 14:00buy1320.10156.7320.0000.000
3812023.01.03 14:00modify1320.10156.732154.332159.032
3822023.01.03 15:00buy1330.10156.6380.0000.000
3832023.01.03 15:00modify1330.10156.638154.238158.938
3842023.01.03 16:00buy1340.10157.0400.0000.000
3852023.01.03 16:00modify1340.10157.040154.640159.340
3862023.01.03 17:00buy1350.10156.6190.0000.000
3872023.01.03 17:00modify1350.10156.619154.219158.919
3882023.01.03 18:00buy1360.10156.5170.0000.000
3892023.01.03 18:00modify1360.10156.517154.117158.817
3902023.01.03 19:00buy1370.10156.5160.0000.000
3912023.01.03 19:00modify1370.10156.516154.116158.816
3922023.01.04 16:00t/p1270.10159.012154.312159.012160.0417799.99
3932023.01.04 16:00t/p1280.10158.961154.261158.961160.0417960.03
3942023.01.04 16:00t/p1290.10158.834154.134158.834160.0418120.07
3952023.01.04 16:00t/p1300.10158.483153.783158.483160.0418280.12
3962023.01.04 16:00t/p1310.10158.922154.222158.922160.0418440.16
3972023.01.04 16:00t/p1320.10159.032154.332159.032160.0418600.20
3982023.01.04 16:00t/p1330.10158.938154.238158.938160.0418760.24
3992023.01.04 16:00t/p1350.10158.919154.219158.919160.0418920.29
4002023.01.04 16:00t/p1360.10158.817154.117158.817160.0419080.33
4012023.01.04 16:00t/p1370.10158.816154.116158.816160.0519240.38
4022023.01.04 16:00close1340.10158.999154.640159.340136.5019376.89
4032023.01.04 16:00close1260.10158.999155.149159.849102.6019479.48
4042023.01.04 16:00close1250.10158.999155.183159.883100.2619579.74
4052023.01.04 16:00close1240.10158.999155.139159.839103.2919683.02
4062023.01.04 16:00close1230.10158.999155.132159.832103.7819786.80
4072023.01.04 16:00close1220.10158.999155.143159.843103.0219889.82
4082023.01.04 16:00close1210.10158.999155.189159.88999.8419989.65
4092023.01.04 16:00close1200.10158.999155.224159.92497.4320087.08
4102023.01.04 16:00close1190.10158.999155.246159.94695.9120182.98
4112023.01.04 16:00close1180.10158.999155.255159.95595.2820278.26
4122023.01.05 06:00sell1380.10159.4730.0000.000
4132023.01.05 06:00modify1380.10159.473161.873157.173
4142023.01.05 07:00sell1390.10159.2290.0000.000
4152023.01.05 07:00modify1390.10159.229161.629156.929
4162023.01.05 08:00sell1400.10159.0740.0000.000
4172023.01.05 08:00modify1400.10159.074161.474156.774
4182023.01.06 06:00sell1410.10159.7010.0000.000
4192023.01.06 06:00modify1410.10159.701162.101157.401
4202023.01.06 07:00sell1420.10159.5720.0000.000
4212023.01.06 07:00modify1420.10159.572161.972157.272
4222023.01.06 08:00sell1430.10159.6010.0000.000
4232023.01.06 08:00modify1430.10159.601162.001157.301
4242023.01.06 09:00sell1440.10159.6860.0000.000
4252023.01.06 09:00modify1440.10159.686162.086157.386
4262023.01.09 08:00sell1450.10160.5180.0000.000
4272023.01.09 08:00modify1450.10160.518162.918158.218
4282023.01.09 09:00sell1460.10160.6390.0000.000
4292023.01.09 09:00modify1460.10160.639163.039158.339
4302023.01.09 11:00sell1470.10160.6450.0000.000
4312023.01.09 11:00modify1470.10160.645163.045158.345
4322023.01.09 12:00sell1480.10160.9120.0000.000
4332023.01.09 12:00modify1480.10160.912163.312158.612
4342023.01.09 13:00sell1490.10160.5670.0000.000
4352023.01.09 13:00modify1490.10160.567162.967158.267
4362023.01.09 14:00sell1500.10160.3490.0000.000
4372023.01.09 14:00modify1500.10160.349162.749158.049
4382023.01.09 15:00sell1510.10160.7270.0000.000
4392023.01.09 15:00modify1510.10160.727163.127158.427
4402023.01.09 16:00sell1520.10160.8470.0000.000
4412023.01.09 16:00modify1520.10160.847163.247158.547
4422023.01.09 17:00sell1530.10160.5720.0000.000
4432023.01.09 17:00modify1530.10160.572162.972158.272
4442023.01.09 18:00sell1540.10160.6700.0000.000
4452023.01.09 18:00modify1540.10160.670163.070158.370
4462023.01.09 19:00sell1550.10160.6830.0000.000
4472023.01.09 19:00modify1550.10160.683163.083158.383
4482023.01.09 20:00sell1560.10160.5530.0000.000
4492023.01.09 20:00modify1560.10160.553162.953158.253
4502023.01.09 21:00sell1570.10160.5240.0000.000
4512023.01.09 21:00modify1570.10160.524162.924158.224
4522023.01.12 10:00close1570.10159.499162.924158.22460.9020339.16
4532023.01.12 10:00close1560.10159.499162.953158.25362.9020402.05
4542023.01.12 10:00close1550.10159.499163.083158.38371.8620473.91
4552023.01.12 10:00close1540.10159.499163.070158.37070.9720544.88
4562023.01.12 10:00close1530.10159.499162.972158.27264.2120609.09
4572023.01.12 10:00close1520.10159.499163.247158.54783.1720692.25
4582023.01.12 10:00close1510.10159.499163.127158.42774.8920767.14
4592023.01.12 10:00close1500.10159.499162.749158.04948.8420815.98
4602023.01.12 10:00close1490.10159.499162.967158.26763.8720879.84
4612023.01.12 10:00close1480.10159.499163.312158.61287.6520967.49
4622023.01.12 10:00close1470.10159.499163.045158.34569.2421036.73
4632023.01.12 10:00close1460.10159.499163.039158.33968.8321105.56
4642023.01.12 10:00close1450.10159.499162.918158.21860.4921166.04
4652023.01.12 10:00close1440.10159.499162.086157.3861.1821167.23
4662023.01.12 10:00close1430.10159.499162.001157.301-4.6821162.55
4672023.01.12 10:00close1420.10159.499161.972157.272-6.6821155.88
4682023.01.12 10:00close1410.10159.499162.101157.4012.2121158.09
4692023.01.12 10:00close1400.10159.499161.474156.774-42.9621115.13
4702023.01.12 10:00close1390.10159.499161.629156.929-32.2821082.86
4712023.01.12 10:00close1380.10159.499161.873157.173-15.4621067.40
4722023.01.12 11:00buy1580.10159.5770.0000.000
4732023.01.12 11:00modify1580.10159.577157.177161.877
4742023.01.13 07:00s/l1580.10157.177157.177161.877-164.4720902.93
4752023.01.13 19:00buy1590.10156.3560.0000.000
4762023.01.13 19:00modify1590.10156.356153.956158.656
4772023.01.13 20:00buy1600.10156.4730.0000.000
4782023.01.13 20:00modify1600.10156.473154.073158.773
4792023.01.13 21:00buy1610.10156.4890.0000.000
4802023.01.13 21:00modify1610.10156.489154.089158.789
4812023.01.15 22:00buy1620.10155.9930.0000.000
4822023.01.15 22:00modify1620.10155.993153.593158.293
4832023.01.16 09:00buy1630.10156.7640.0000.000
4842023.01.16 09:00modify1630.10156.764154.364159.064
4852023.01.16 10:00buy1640.10156.6410.0000.000
4862023.01.16 10:00modify1640.10156.641154.241158.941
4872023.01.16 11:00buy1650.10156.8620.0000.000
4882023.01.16 11:00modify1650.10156.862154.462159.162
4892023.01.16 12:00buy1660.10156.6200.0000.000
4902023.01.16 12:00modify1660.10156.620154.220158.920
4912023.01.16 13:00buy1670.10156.5530.0000.000
4922023.01.16 13:00modify1670.10156.553154.153158.853
4932023.01.16 14:00buy1680.10156.6270.0000.000
4942023.01.16 14:00modify1680.10156.627154.227158.927
4952023.01.16 15:00buy1690.10156.7690.0000.000
4962023.01.16 15:00modify1690.10156.769154.369159.069
4972023.01.16 16:00buy1700.10156.9020.0000.000
4982023.01.16 16:00modify1700.10156.902154.502159.202
4992023.01.16 17:00buy1710.10157.0010.0000.000
5002023.01.16 17:00modify1710.10157.001154.601159.301
5012023.01.16 18:00buy1720.10156.9390.0000.000
5022023.01.16 18:00modify1720.10156.939154.539159.239
5032023.01.16 19:00buy1730.10156.7520.0000.000
5042023.01.16 19:00modify1730.10156.752154.352159.052
5052023.01.16 20:00buy1740.10156.8100.0000.000
5062023.01.16 20:00modify1740.10156.810154.410159.110
5072023.01.16 21:00buy1750.10156.7930.0000.000
5082023.01.16 21:00modify1750.10156.793154.393159.093
5092023.01.16 22:00buy1760.10156.6080.0000.000
5102023.01.16 22:00modify1760.10156.608154.208158.908
5112023.01.17 11:00buy1770.10157.4420.0000.000
5122023.01.17 11:00modify1770.10157.442155.042159.742
5132023.01.17 12:00buy1780.10157.7520.0000.000
5142023.01.17 12:00modify1780.10157.752155.352160.052
5152023.01.18 02:00t/p1620.10158.293153.593158.293162.5421065.47
5162023.01.18 03:00t/p1590.10158.656153.956158.656162.5321228.00
5172023.01.18 03:00t/p1600.10158.773154.073158.773162.5321390.53
5182023.01.18 03:00t/p1610.10158.789154.089158.789162.5321553.06
5192023.01.18 03:00t/p1630.10159.064154.364159.064161.2921714.34
5202023.01.18 03:00t/p1640.10158.941154.241158.941161.3021875.64
5212023.01.18 03:00t/p1650.10159.162154.462159.162161.2922036.92
5222023.01.18 03:00t/p1660.10158.920154.220158.920161.3022198.22
5232023.01.18 03:00t/p1670.10158.853154.153158.853161.2922359.51
5242023.01.18 03:00t/p1680.10158.927154.227158.927161.2922520.79
5252023.01.18 03:00t/p1690.10159.069154.369159.069161.2922682.08
5262023.01.18 03:00t/p1700.10159.202154.502159.202161.3022843.37
5272023.01.18 03:00t/p1710.10159.301154.601159.301161.2923004.66
5282023.01.18 03:00t/p1720.10159.239154.539159.239161.2923165.95
5292023.01.18 03:00t/p1730.10159.052154.352159.052161.2923327.23
5302023.01.18 03:00t/p1740.10159.110154.410159.110161.2923488.52
5312023.01.18 03:00t/p1750.10159.093154.393159.093161.2923649.80
5322023.01.18 03:00t/p1760.10158.908154.208158.908161.2923811.09
5332023.01.18 03:00t/p1770.10159.742155.042159.742160.0423971.13
5342023.01.18 03:00t/p1780.10160.052155.352160.052160.0424131.18
5352023.01.18 09:00sell1790.10159.9840.0000.000
5362023.01.18 09:00modify1790.10159.984162.384157.684
5372023.01.18 10:00sell1800.10159.9090.0000.000
5382023.01.18 10:00modify1800.10159.909162.309157.609
5392023.01.18 11:00sell1810.10159.5150.0000.000
5402023.01.18 11:00modify1810.10159.515161.915157.215
5412023.01.18 12:00sell1820.10159.5760.0000.000
5422023.01.18 12:00modify1820.10159.576161.976157.276
5432023.01.18 13:00sell1830.10159.6550.0000.000
5442023.01.18 13:00modify1830.10159.655162.055157.355
5452023.01.18 14:00sell1840.10158.8000.0000.000
5462023.01.18 14:00modify1840.10158.800161.200156.500
5472023.01.18 15:00sell1850.10159.0270.0000.000
5482023.01.18 15:00modify1850.10159.027161.427156.727
5492023.01.18 16:00sell1860.10159.0890.0000.000
5502023.01.18 16:00modify1860.10159.089161.489156.789
5512023.01.18 17:00sell1870.10158.8630.0000.000
5522023.01.18 17:00modify1870.10158.863161.263156.563
5532023.01.18 18:00sell1880.10159.0210.0000.000
5542023.01.18 18:00modify1880.10159.021161.421156.721
5552023.01.18 19:00sell1890.10158.8620.0000.000
5562023.01.18 19:00modify1890.10158.862161.262156.562
5572023.01.18 20:00sell1900.10158.8120.0000.000
5582023.01.18 20:00modify1900.10158.812161.212156.512
5592023.01.18 21:00sell1910.10158.9860.0000.000
5602023.01.18 21:00modify1910.10158.986161.386156.686
5612023.01.18 22:00sell1920.10158.9670.0000.000
5622023.01.18 22:00modify1920.10158.967161.367156.667
5632023.01.19 06:00t/p1790.10157.684162.384157.684152.6924283.87
5642023.01.19 06:00t/p1800.10157.609162.309157.609152.6924436.56
5652023.01.19 06:00sell1930.10157.8050.0000.000
5662023.01.19 06:00modify1930.10157.805160.205155.505
5672023.01.19 07:00sell1940.10157.7300.0000.000
5682023.01.19 07:00modify1940.10157.730160.130155.430
5692023.01.19 08:00sell1950.10158.0850.0000.000
5702023.01.19 08:00modify1950.10158.085160.485155.785
5712023.01.19 09:00sell1960.10158.0530.0000.000
5722023.01.19 09:00modify1960.10158.053160.453155.753
5732023.01.19 10:00sell1970.10158.3050.0000.000
5742023.01.19 10:00modify1970.10158.305160.705156.005
5752023.01.19 11:00sell1980.10158.5190.0000.000
5762023.01.19 11:00modify1980.10158.519160.919156.219
5772023.01.19 12:00sell1990.10158.8630.0000.000
5782023.01.19 12:00modify1990.10158.863161.263156.563
5792023.01.19 13:00sell2000.10158.6320.0000.000
5802023.01.19 13:00modify2000.10158.632161.032156.332
5812023.01.20 11:00s/l1930.10160.205160.205155.505-167.3924269.17
5822023.01.20 11:00s/l1940.10160.130160.130155.430-167.3924101.77
5832023.01.20 11:00sell2010.10160.3000.0000.000
5842023.01.20 11:00modify2010.10160.300162.700158.000
5852023.01.20 12:00s/l1950.10160.485160.485155.785-167.3923934.38
5862023.01.20 12:00s/l1960.10160.453160.453155.753-167.3923766.99
5872023.01.20 12:00sell2020.10160.4690.0000.000
5882023.01.20 12:00modify2020.10160.469162.869158.169
5892023.01.20 13:00s/l1970.10160.705160.705156.005-167.3923599.60
5902023.01.20 13:00s/l1980.10160.919160.919156.219-167.3923432.20
5912023.01.20 14:00s/l1840.10161.200161.200156.500-173.2523258.95
5922023.01.20 14:00s/l1900.10161.212161.212156.512-173.2523085.70
5932023.01.20 14:00s/l2000.10161.032161.032156.332-167.3922918.31
5942023.01.20 15:00s/l1870.10161.263161.263156.563-173.2522745.06
5952023.01.20 15:00s/l1890.10161.262161.262156.562-173.2522571.81
5962023.01.20 15:00s/l1990.10161.263161.263156.563-167.3922404.42
5972023.01.20 16:00sell2030.10160.7090.0000.000
5982023.01.20 16:00modify2030.10160.709163.109158.409
5992023.01.20 17:00sell2040.10160.7860.0000.000
6002023.01.20 17:00modify2040.10160.786163.186158.486
6012023.01.20 18:00sell2050.10160.6880.0000.000
6022023.01.20 18:00modify2050.10160.688163.088158.388
6032023.01.20 19:00sell2060.10160.5900.0000.000
6042023.01.20 19:00modify2060.10160.590162.990158.290
6052023.01.20 20:00sell2070.10160.5960.0000.000
6062023.01.20 20:00modify2070.10160.596162.996158.296
6072023.01.20 21:00sell2080.10160.6000.0000.000
6082023.01.20 21:00modify2080.10160.600163.000158.300
6092023.01.22 22:00sell2090.10160.5160.0000.000
6102023.01.22 22:00modify2090.10160.516162.916158.216
6112023.01.23 06:00sell2100.10161.1920.0000.000
6122023.01.23 06:00modify2100.10161.192163.592158.892
6132023.01.23 07:00s/l1850.10161.427161.427156.727-175.2022229.22
6142023.01.23 07:00s/l1860.10161.489161.489156.789-175.2022054.01
6152023.01.23 07:00s/l1880.10161.421161.421156.721-175.2021878.81
6162023.01.23 07:00s/l1910.10161.386161.386156.686-175.2021703.61
6172023.01.23 07:00s/l1920.10161.367161.367156.667-175.2021528.40
6182023.01.23 09:00sell2110.10161.0000.0000.000
6192023.01.23 09:00modify2110.10161.000163.400158.700
6202023.01.23 10:00sell2120.10161.0710.0000.000
6212023.01.23 10:00modify2120.10161.071163.471158.771
6222023.01.23 11:00sell2130.10160.8720.0000.000
6232023.01.23 11:00modify2130.10160.872163.272158.572
6242023.01.23 12:00sell2140.10160.9930.0000.000
6252023.01.23 12:00modify2140.10160.993163.393158.693
6262023.01.23 13:00sell2150.10161.0420.0000.000
6272023.01.23 13:00modify2150.10161.042163.442158.742
6282023.01.23 14:00sell2160.10161.1030.0000.000
6292023.01.23 14:00modify2160.10161.103163.503158.803
6302023.01.23 15:00sell2170.10161.2970.0000.000
6312023.01.23 15:00modify2170.10161.297163.697158.997
6322023.02.01 16:00close2170.10159.338163.697158.997117.4721645.87
6332023.02.01 16:00close2160.10159.338163.503158.803104.0921749.96
6342023.02.01 16:00close2150.10159.338163.442158.74299.8921849.84
6352023.02.01 16:00close2140.10159.338163.393158.69396.5121946.35
6362023.02.01 16:00close2130.10159.338163.272158.57288.1722034.52
6372023.02.01 16:00close2120.10159.338163.471158.771101.8922136.41
6382023.02.01 16:00close2110.10159.338163.400158.70096.9922233.39
6392023.02.01 16:00close2100.10159.338163.592158.892110.2322343.62
6402023.02.01 16:00close2090.10159.338162.916158.21661.6722405.29
6412023.02.01 16:00close2080.10159.338163.000158.30067.4622472.76
6422023.02.01 16:00close2070.10159.338162.996158.29667.1822539.94
6432023.02.01 16:00close2060.10159.338162.990158.29066.7722606.72
6442023.02.01 16:00close2050.10159.338163.088158.38873.5322680.25
6452023.02.01 16:00close2040.10159.338163.186158.48680.2822760.54
6462023.02.01 16:00close2030.10159.338163.109158.40974.9722835.51
6472023.02.01 16:00close2020.10159.338162.869158.16958.4322893.94
6482023.02.01 16:00close2010.10159.338162.700158.00046.7822940.73
6492023.02.01 16:00close1830.10159.338162.055157.355-5.4922935.24
6502023.02.01 16:00close1820.10159.338161.976157.276-10.9422924.31
6512023.02.01 16:00close1810.10159.338161.915157.215-15.1422909.17
6522023.02.01 20:00buy2180.10159.2880.0000.000
6532023.02.01 20:00modify2180.10159.288156.888161.588
6542023.02.01 21:00buy2190.10159.4460.0000.000
6552023.02.01 21:00modify2190.10159.446157.046161.746
6562023.02.01 22:00buy2200.10159.4400.0000.000
6572023.02.01 22:00modify2200.10159.440157.040161.740
6582023.02.02 06:00buy2210.10159.3780.0000.000
6592023.02.02 06:00modify2210.10159.378156.978161.678
6602023.02.02 07:00buy2220.10159.3690.0000.000
6612023.02.02 07:00modify2220.10159.369156.969161.669
6622023.02.02 08:00buy2230.10159.2210.0000.000
6632023.02.02 08:00modify2230.10159.221156.821161.521
6642023.02.02 09:00buy2240.10159.4770.0000.000
6652023.02.02 09:00modify2240.10159.477157.077161.777
6662023.02.02 12:00buy2250.10158.7580.0000.000
6672023.02.02 12:00modify2250.10158.758156.358161.058
6682023.02.02 21:00buy2260.10157.6050.0000.000
6692023.02.02 21:00modify2260.10157.605155.205159.905
6702023.02.03 01:00s/l2190.10157.046157.046161.746-160.7322748.44
6712023.02.03 01:00s/l2200.10157.040157.040161.740-160.7422587.71
6722023.02.03 01:00s/l2210.10156.978156.978161.678-164.4722423.24
6732023.02.03 01:00s/l2220.10156.969156.969161.669-164.4722258.77
6742023.02.03 01:00s/l2240.10157.077157.077161.777-164.4622094.31
6752023.02.03 03:00s/l2180.10156.888156.888161.588-160.7321933.59
6762023.02.03 04:00s/l2230.10156.821156.821161.521-164.4721769.12
6772023.02.03 06:00buy2270.10157.1100.0000.000
6782023.02.03 06:00modify2270.10157.110154.710159.410
6792023.02.03 07:00buy2280.10157.1530.0000.000
6802023.02.03 07:00modify2280.10157.153154.753159.453
6812023.02.03 08:00buy2290.10156.9160.0000.000
6822023.02.03 08:00modify2290.10156.916154.516159.216
6832023.02.03 09:00buy2300.10157.0090.0000.000
6842023.02.03 09:00modify2300.10157.009154.609159.309
6852023.02.03 10:00buy2310.10157.4630.0000.000
6862023.02.03 10:00modify2310.10157.463155.063159.763
6872023.02.03 11:00buy2320.10157.4890.0000.000
6882023.02.03 11:00modify2320.10157.489155.089159.789
6892023.02.03 12:00buy2330.10157.4360.0000.000
6902023.02.03 12:00modify2330.10157.436155.036159.736
6912023.02.03 15:00buy2340.10158.1460.0000.000
6922023.02.03 15:00modify2340.10158.146155.746160.446
6932023.02.03 16:00buy2350.10158.6850.0000.000
6942023.02.03 16:00modify2350.10158.685156.285160.985
6952023.02.03 17:00buy2360.10158.2630.0000.000
6962023.02.03 17:00modify2360.10158.263155.863160.563
6972023.02.03 18:00buy2370.10158.2680.0000.000
6982023.02.03 18:00modify2370.10158.268155.868160.568
6992023.02.03 19:00buy2380.10158.1670.0000.000
7002023.02.03 19:00modify2380.10158.167155.767160.467
7012023.02.03 20:00buy2390.10158.0280.0000.000
7022023.02.03 20:00modify2390.10158.028155.628160.328
7032023.02.03 21:00buy2400.10158.0670.0000.000
7042023.02.03 21:00modify2400.10158.067155.667160.367
7052023.02.05 22:00t/p2290.10159.216154.516159.216158.8021927.92
7062023.02.05 22:00t/p2300.10159.309154.609159.309158.8022086.72
7072023.02.05 23:00t/p2270.10159.410154.710159.410158.8022245.52
7082023.02.06 06:00buy2410.10158.9980.0000.000
7092023.02.06 06:00modify2410.10158.998156.598161.298
7102023.02.06 07:00buy2420.10159.0610.0000.000
7112023.02.06 07:00modify2420.10159.061156.661161.361
7122023.02.06 14:00t/p2280.10159.453154.753159.453160.0422405.56
7132023.02.06 14:00t/p2330.10159.736155.036159.736160.0522565.61
7142023.02.06 14:00buy2430.10159.7430.0000.000
7152023.02.06 14:00modify2430.10159.743157.343162.043
7162023.02.06 15:00t/p2310.10159.763155.063159.763160.0422725.66
7172023.02.06 15:00t/p2320.10159.789155.089159.789160.0522885.71
7182023.02.06 15:00buy2440.10159.7960.0000.000
7192023.02.06 15:00modify2440.10159.796157.396162.096
7202023.02.06 16:00t/p2260.10159.905155.205159.905161.2923047.00
7212023.02.06 16:00buy2450.10159.6180.0000.000
7222023.02.06 16:00modify2450.10159.618157.218161.918
7232023.02.06 17:00buy2460.10159.4500.0000.000
7242023.02.06 17:00modify2460.10159.450157.050161.750
7252023.02.06 18:00buy2470.10159.5180.0000.000
7262023.02.06 18:00modify2470.10159.518157.118161.818
7272023.02.06 19:00buy2480.10159.4950.0000.000
7282023.02.06 19:00modify2480.10159.495157.095161.795
7292023.02.06 20:00buy2490.10159.3670.0000.000
7302023.02.06 20:00modify2490.10159.367156.967161.667
7312023.02.06 21:00buy2500.10159.4840.0000.000
7322023.02.06 21:00modify2500.10159.484157.084161.784
7332023.02.07 07:00buy2510.10159.1100.0000.000
7342023.02.07 07:00modify2510.10159.110156.710161.410
7352023.02.07 08:00buy2520.10158.9290.0000.000
7362023.02.07 08:00modify2520.10158.929156.529161.229
7372023.02.13 10:00close2520.10159.718156.529161.22961.9323108.92
7382023.02.13 10:00close2510.10159.718156.710161.41049.4423158.36
7392023.02.13 10:00close2500.10159.718157.084161.78424.8523183.21
7402023.02.13 10:00close2490.10159.718156.967161.66732.9323216.14
7412023.02.13 10:00close2480.10159.718157.095161.79524.0923240.23
7422023.02.13 10:00close2470.10159.718157.118161.81822.5123262.75
7432023.02.13 10:00close2460.10159.718157.050161.75027.2023289.95
7442023.02.13 10:00close2450.10159.718157.218161.91815.6023305.55
7452023.02.13 10:00close2440.10159.718157.396162.0963.3123308.86
7462023.02.13 10:00close2430.10159.718157.343162.0436.9723315.83
7472023.02.13 10:00close2420.10159.718156.661161.36154.0623369.89
7482023.02.13 10:00close2410.10159.718156.598161.29858.4123428.30
7492023.02.13 10:00close2400.10159.718155.667160.367123.9323552.23
7502023.02.13 10:00close2390.10159.718155.628160.328126.6223678.86
7512023.02.13 10:00close2380.10159.718155.767160.467117.0223795.88
7522023.02.13 10:00close2370.10159.718155.868160.568110.0523905.93
7532023.02.13 10:00close2360.10159.718155.863160.563110.4024016.34
7542023.02.13 10:00close2350.10159.718156.285160.98581.2624097.60
7552023.02.13 10:00close2340.10159.718155.746160.446118.4724216.08
7562023.02.13 10:00close2250.10159.718156.358161.05877.4724293.54
7572023.02.13 11:00sell2530.10159.6140.0000.000
7582023.02.13 11:00modify2530.10159.614162.014157.314
7592023.02.13 20:00sell2540.10160.7000.0000.000
7602023.02.13 20:00modify2540.10160.700163.100158.400
7612023.02.13 21:00sell2550.10160.5590.0000.000
7622023.02.13 21:00modify2550.10160.559162.959158.259
7632023.02.13 22:00sell2560.10160.4380.0000.000
7642023.02.13 22:00modify2560.10160.438162.838158.138
7652023.02.14 06:00sell2570.10160.1590.0000.000
7662023.02.14 06:00modify2570.10160.159162.559157.859
7672023.02.14 07:00sell2580.10160.2510.0000.000
7682023.02.14 07:00modify2580.10160.251162.651157.951
7692023.02.14 08:00sell2590.10160.3200.0000.000
7702023.02.14 08:00modify2590.10160.320162.720158.020
7712023.02.14 09:00sell2600.10160.7240.0000.000
7722023.02.14 09:00modify2600.10160.724163.124158.424
7732023.02.14 10:00sell2610.10160.8980.0000.000
7742023.02.14 10:00modify2610.10160.898163.298158.598
7752023.02.14 11:00sell2620.10161.1940.0000.000
7762023.02.14 11:00modify2620.10161.194163.594158.894
7772023.02.14 12:00sell2630.10161.3380.0000.000
7782023.02.14 12:00modify2630.10161.338163.738159.038
7792023.02.14 13:00sell2640.10161.2110.0000.000
7802023.02.14 13:00modify2640.10161.211163.611158.911
7812023.02.14 14:00sell2650.10161.4870.0000.000
7822023.02.14 14:00modify2650.10161.487163.887159.187
7832023.02.14 16:00s/l2530.10162.014162.014157.314-167.3924126.15
7842023.02.14 16:00sell2660.10161.4520.0000.000
7852023.02.14 16:00modify2660.10161.452163.852159.152
7862023.02.14 17:00sell2670.10161.7250.0000.000
7872023.02.14 17:00modify2670.10161.725164.125159.425
7882023.02.15 06:00sell2680.10161.6960.0000.000
7892023.02.15 06:00modify2680.10161.696164.096159.396
7902023.02.15 07:00sell2690.10161.8160.0000.000
7912023.02.15 07:00modify2690.10161.816164.216159.516
7922023.02.15 08:00sell2700.10161.1060.0000.000
7932023.02.15 08:00modify2700.10161.106163.506158.806
7942023.02.15 09:00sell2710.10161.4470.0000.000
7952023.02.15 09:00modify2710.10161.447163.847159.147
7962023.02.15 12:00sell2720.10160.8810.0000.000
7972023.02.15 12:00modify2720.10160.881163.281158.581
7982023.02.15 13:00sell2730.10160.9860.0000.000
7992023.02.15 13:00modify2730.10160.986163.386158.686
8002023.02.21 10:00s/l2560.10162.838162.838158.138-181.0623945.09
8012023.02.21 10:00s/l2570.10162.559162.559157.859-179.1123765.98
8022023.02.21 10:00s/l2580.10162.651162.651157.951-179.1123586.87
8032023.02.21 10:00s/l2590.10162.720162.720158.020-179.1123407.77
8042023.02.21 12:00s/l2550.10162.959162.959158.259-181.0623226.71
8052023.02.21 13:00s/l2540.10163.100163.100158.400-181.0623045.64
8062023.02.21 13:00s/l2600.10163.124163.124158.424-179.1122866.54
8072023.02.21 14:00s/l2610.10163.298163.298158.598-179.1122687.43
8082023.02.21 14:00s/l2700.10163.506163.506158.806-177.1622510.27
8092023.02.21 14:00s/l2720.10163.281163.281158.581-177.1622333.12
8102023.02.21 14:00s/l2730.10163.386163.386158.686-177.1622155.96
8112023.02.21 16:00s/l2620.10163.594163.594158.894-179.1121976.85
8122023.02.21 16:00s/l2630.10163.738163.738159.038-179.1121797.75
8132023.02.21 16:00s/l2640.10163.611163.611158.911-179.1121618.64
8142023.02.22 06:00sell2740.10163.1550.0000.000
8152023.02.22 06:00modify2740.10163.155165.555160.855
8162023.02.22 07:00sell2750.10163.2130.0000.000
8172023.02.22 07:00modify2750.10163.213165.613160.913
8182023.02.22 08:00sell2760.10163.2200.0000.000
8192023.02.22 08:00modify2760.10163.220165.620160.920
8202023.02.22 09:00sell2770.10162.9350.0000.000
8212023.02.22 09:00modify2770.10162.935165.335160.635
8222023.02.22 10:00sell2780.10162.9060.0000.000
8232023.02.22 10:00modify2780.10162.906165.306160.606
8242023.02.22 11:00sell2790.10162.9700.0000.000
8252023.02.22 11:00modify2790.10162.970165.370160.670
8262023.02.22 12:00sell2800.10162.8420.0000.000
8272023.02.22 12:00modify2800.10162.842165.242160.542
8282023.02.22 13:00sell2810.10162.8170.0000.000
8292023.02.22 13:00modify2810.10162.817165.217160.517
8302023.02.22 14:00sell2820.10162.8710.0000.000
8312023.02.22 14:00modify2820.10162.871165.271160.571
8322023.02.22 15:00sell2830.10162.8300.0000.000
8332023.02.22 15:00modify2830.10162.830165.230160.530
8342023.02.22 16:00sell2840.10162.4220.0000.000
8352023.02.22 16:00modify2840.10162.422164.822160.122
8362023.02.22 17:00sell2850.10162.5730.0000.000
8372023.02.22 17:00modify2850.10162.573164.973160.273
8382023.02.22 18:00sell2860.10162.6830.0000.000
8392023.02.22 18:00modify2860.10162.683165.083160.383
8402023.02.22 19:00sell2870.10162.5500.0000.000
8412023.02.22 19:00modify2870.10162.550164.950160.250
8422023.02.27 16:00s/l2650.10163.887163.887159.187-190.8221427.82
8432023.02.27 16:00s/l2660.10163.852163.852159.152-190.8221236.99
8442023.02.27 16:00s/l2710.10163.847163.847159.147-188.8721048.12
8452023.02.27 18:00s/l2670.10164.125164.125159.425-190.8220857.30
8462023.02.27 18:00s/l2680.10164.096164.096159.396-188.8720668.43
8472023.02.27 18:00s/l2690.10164.216164.216159.516-188.8720479.56
8482023.02.28 06:00sell2880.10164.1140.0000.000
8492023.02.28 06:00modify2880.10164.114166.514161.814
8502023.02.28 07:00sell2890.10164.2240.0000.000
8512023.02.28 07:00modify2890.10164.224166.624161.924
8522023.02.28 09:00s/l2800.10165.242165.242160.542-177.1620302.40
8532023.02.28 09:00s/l2810.10165.217165.217160.517-177.1520125.26
8542023.02.28 09:00s/l2830.10165.230165.230160.530-177.1619948.10
8552023.02.28 09:00s/l2840.10164.822164.822160.122-177.1619770.95
8562023.02.28 09:00s/l2850.10164.973164.973160.273-177.1619593.79
8572023.02.28 09:00s/l2860.10165.083165.083160.383-177.1619416.63
8582023.02.28 09:00s/l2870.10164.950164.950160.250-177.1619239.48
8592023.02.28 10:00s/l2770.10165.335165.335160.635-177.1619062.32
8602023.02.28 10:00s/l2780.10165.306165.306160.606-177.1618885.17
8612023.02.28 10:00s/l2820.10165.271165.271160.571-177.1618708.01
8622023.02.28 11:00s/l2740.10165.555165.555160.855-177.1618530.86
8632023.02.28 11:00s/l2790.10165.370165.370160.670-177.1618353.70
8642023.02.28 14:00s/l2750.10165.613165.613160.913-177.1618176.55
8652023.02.28 14:00s/l2760.10165.620165.620160.920-177.1517999.40
8662023.02.28 16:00sell2900.10164.9030.0000.000
8672023.02.28 16:00modify2900.10164.903167.303162.603
8682023.02.28 17:00sell2910.10164.5570.0000.000
8692023.02.28 17:00modify2910.10164.557166.957162.257
8702023.02.28 18:00sell2920.10164.3160.0000.000
8712023.02.28 18:00modify2920.10164.316166.716162.016
8722023.02.28 19:00sell2930.10164.0280.0000.000
8732023.02.28 19:00modify2930.10164.028166.428161.728
8742023.02.28 20:00sell2940.10164.0640.0000.000
8752023.02.28 20:00modify2940.10164.064166.464161.764
8762023.02.28 21:00sell2950.10163.7270.0000.000
8772023.02.28 21:00modify2950.10163.727166.127161.427
8782023.02.28 22:00sell2960.10163.4620.0000.000
8792023.02.28 22:00modify2960.10163.462165.862161.162
8802023.03.01 06:00sell2970.10164.2540.0000.000
8812023.03.01 06:00modify2970.10164.254166.654161.954
8822023.03.01 07:00sell2980.10164.2910.0000.000
8832023.03.01 07:00modify2980.10164.291166.691161.991
8842023.03.01 08:00sell2990.10164.1630.0000.000
8852023.03.01 08:00modify2990.10164.163166.563161.863
8862023.03.01 09:00sell3000.10164.1450.0000.000
8872023.03.01 09:00modify3000.10164.145166.545161.845
8882023.03.01 10:00sell3010.10163.9280.0000.000
8892023.03.01 10:00modify3010.10163.928166.328161.628
8902023.03.01 11:00sell3020.10163.5010.0000.000
8912023.03.01 11:00modify3020.10163.501165.901161.201
8922023.03.01 12:00sell3030.10163.0750.0000.000
8932023.03.01 12:00modify3030.10163.075165.475160.775
8942023.03.01 13:00sell3040.10163.4280.0000.000
8952023.03.01 13:00modify3040.10163.428165.828161.128
8962023.03.01 14:00sell3050.10163.0020.0000.000
8972023.03.01 14:00modify3050.10163.002165.402160.702
8982023.03.01 15:00sell3060.10163.3850.0000.000
8992023.03.01 15:00modify3060.10163.385165.785161.085
9002023.03.01 16:00sell3070.10163.4190.0000.000
9012023.03.01 16:00modify3070.10163.419165.819161.119
9022023.03.07 16:00t/p2900.10162.603167.303162.603144.8818144.28
9032023.03.07 17:00t/p2910.10162.257166.957162.257144.8818289.17
9042023.03.07 17:00sell3080.10162.3010.0000.000
9052023.03.07 17:00modify3080.10162.301164.701160.001
9062023.03.07 18:00close3080.10162.200164.701160.0016.9718296.14
9072023.03.07 18:00close3070.10162.200165.819161.11972.3118368.45
9082023.03.07 18:00close3060.10162.200165.785161.08569.9718438.43
9092023.03.07 18:00close3050.10162.200165.402160.70243.5718482.00
9102023.03.07 18:00close3040.10162.200165.828161.12872.9318554.93
9112023.03.07 18:00close3030.10162.200165.475160.77548.6018603.54
9122023.03.07 18:00close3020.10162.200165.901161.20177.9718681.51
9132023.03.07 18:00close3010.10162.200166.328161.628107.4018788.92
9142023.03.07 18:00close3000.10162.200166.545161.845122.3618911.28
9152023.03.07 18:00close2990.10162.200166.563161.863123.6019034.89
9162023.03.07 18:00close2980.10162.200166.691161.991132.4219167.31
9172023.03.07 18:00close2970.10162.200166.654161.954129.8719297.19
9182023.03.07 18:00close2960.10162.200165.862161.16273.3319370.52
9192023.03.07 18:00close2950.10162.200166.127161.42791.5919462.11
9202023.03.07 18:00close2940.10162.200166.464161.764114.8219576.93
9212023.03.07 18:00close2930.10162.200166.428161.728112.3419689.28
9222023.03.07 18:00close2920.10162.200166.716162.016132.2019821.48
9232023.03.07 18:00close2890.10162.200166.624161.924125.8519947.33
9242023.03.07 18:00close2880.10162.200166.514161.814118.2720065.60
9252023.03.07 20:00buy3090.10162.2190.0000.000
9262023.03.07 20:00modify3090.10162.219159.819164.519
9272023.03.07 21:00buy3100.10162.2440.0000.000
9282023.03.07 21:00modify3100.10162.244159.844164.544
9292023.03.07 22:00buy3110.10162.1200.0000.000
9302023.03.07 22:00modify3110.10162.120159.720164.420
9312023.03.08 06:00buy3120.10162.8260.0000.000
9322023.03.08 06:00modify3120.10162.826160.426165.126
9332023.03.08 07:00buy3130.10162.8700.0000.000
9342023.03.08 07:00modify3130.10162.870160.470165.170
9352023.03.08 08:00buy3140.10162.6200.0000.000
9362023.03.08 08:00modify3140.10162.620160.220164.920
9372023.03.08 09:00buy3150.10162.9020.0000.000
9382023.03.08 09:00modify3150.10162.902160.502165.202
9392023.03.08 10:00buy3160.10162.8030.0000.000
9402023.03.08 10:00modify3160.10162.803160.403165.103
9412023.03.08 14:00buy3170.10162.0880.0000.000
9422023.03.08 14:00modify3170.10162.088159.688164.388
9432023.03.08 15:00buy3180.10161.9790.0000.000
9442023.03.08 15:00modify3180.10161.979159.579164.279
9452023.03.08 16:00buy3190.10162.0510.0000.000
9462023.03.08 16:00modify3190.10162.051159.651164.351
9472023.03.08 17:00buy3200.10162.3950.0000.000
9482023.03.08 17:00modify3200.10162.395159.995164.695
9492023.03.08 18:00buy3210.10162.3590.0000.000
9502023.03.08 18:00modify3210.10162.359159.959164.659
9512023.03.08 19:00buy3220.10162.4790.0000.000
9522023.03.08 19:00modify3220.10162.479160.079164.779
9532023.03.08 20:00buy3230.10162.5400.0000.000
9542023.03.08 20:00modify3230.10162.540160.140164.840
9552023.03.08 21:00buy3240.10162.6500.0000.000
9562023.03.08 21:00modify3240.10162.650160.250164.950
9572023.03.08 22:00buy3250.10162.6570.0000.000
9582023.03.08 22:00modify3250.10162.657160.257164.957
9592023.03.09 07:00buy3260.10162.0290.0000.000
9602023.03.09 07:00modify3260.10162.029159.629164.329
9612023.03.09 08:00buy3270.10162.1850.0000.000
9622023.03.09 08:00modify3270.10162.185159.785164.485
9632023.03.09 09:00buy3280.10161.8690.0000.000
9642023.03.09 09:00modify3280.10161.869159.469164.169
9652023.03.10 10:00close3280.10163.969159.469164.169146.2320211.83
9662023.03.10 10:00close3270.10163.969159.785164.485124.4220336.26
9672023.03.10 10:00close3260.10163.969159.629164.329135.1920471.45
9682023.03.10 10:00close3250.10163.969160.257164.95795.5620567.01
9692023.03.10 10:00close3240.10163.969160.250164.95096.0420663.05
9702023.03.10 10:00close3230.10163.969160.140164.840103.6320766.69
9712023.03.10 10:00close3220.10163.969160.079164.779107.8520874.54
9722023.03.10 10:00close3210.10163.969159.959164.659116.1320990.67
9732023.03.10 10:00close3200.10163.969159.995164.695113.6521104.32
9742023.03.10 10:00close3190.10163.969159.651164.351137.4021241.72
9752023.03.10 10:00close3180.10163.969159.579164.279142.3721384.10
9762023.03.10 10:00close3170.10163.969159.688164.388134.8421518.94
9772023.03.10 10:00close3160.10163.969160.403165.10385.4821604.42
9782023.03.10 10:00close3150.10163.969160.502165.20278.6421683.06
9792023.03.10 10:00close3140.10163.969160.220164.92098.1121781.17
9802023.03.10 10:00close3130.10163.969160.470165.17080.8521862.02
9812023.03.10 10:00close3120.10163.969160.426165.12683.8921945.92
9822023.03.10 10:00close3110.10163.969159.720164.420133.8722079.79
9832023.03.10 10:00close3100.10163.969159.844164.544125.3122205.11
9842023.03.10 10:00close3090.10163.969159.819164.519127.0422332.15
9852023.03.10 13:00sell3290.10163.9520.0000.000
9862023.03.10 13:00modify3290.10163.952166.352161.652
9872023.03.10 14:00sell3300.10163.7530.0000.000
9882023.03.10 14:00modify3300.10163.753166.153161.453
9892023.03.10 15:00sell3310.10162.8690.0000.000
9902023.03.10 15:00modify3310.10162.869165.269160.569
9912023.03.10 16:00sell3320.10162.4720.0000.000
9922023.03.10 16:00modify3320.10162.472164.872160.172
9932023.03.10 17:00sell3330.10162.6140.0000.000
9942023.03.10 17:00modify3330.10162.614165.014160.314
9952023.03.10 18:00sell3340.10162.4820.0000.000
9962023.03.10 18:00modify3340.10162.482164.882160.182
9972023.03.10 19:00sell3350.10162.1820.0000.000
9982023.03.10 19:00modify3350.10162.182164.582159.882
9992023.03.10 20:00sell3360.10162.1570.0000.000
10002023.03.10 20:00modify3360.10162.157164.557159.857
10012023.03.10 21:00sell3370.10162.1670.0000.000
10022023.03.10 21:00modify3370.10162.167164.567159.867
10032023.03.12 21:00sell3380.10162.1090.0000.000
10042023.03.12 21:00modify3380.10162.109164.509159.809
10052023.03.12 22:00sell3390.10161.8670.0000.000
10062023.03.12 22:00modify3390.10161.867164.267159.567
10072023.03.12 23:00t/p3290.10161.652166.352161.652158.5422490.69
10082023.03.12 23:00t/p3300.10161.453166.153161.453158.5522649.24
10092023.03.13 07:00sell3400.10162.8730.0000.000
10102023.03.13 07:00modify3400.10162.873165.273160.573
10112023.03.13 08:00sell3410.10162.7790.0000.000
10122023.03.13 08:00modify3410.10162.779165.179160.479
10132023.03.13 09:00sell3420.10161.8980.0000.000
10142023.03.13 09:00modify3420.10161.898164.298159.598
10152023.03.13 10:00sell3430.10160.8900.0000.000
10162023.03.13 10:00modify3430.10160.890163.290158.590
10172023.03.13 11:00sell3440.10161.1870.0000.000
10182023.03.13 11:00modify3440.10161.187163.587158.887
10192023.03.13 12:00t/p3310.10160.569165.269160.569156.6022805.84
10202023.03.13 12:00t/p3400.10160.573165.273160.573158.5522964.39
10212023.03.13 12:00sell3450.10160.7950.0000.000
10222023.03.13 12:00modify3450.10160.795163.195158.495
10232023.03.13 13:00t/p3320.10160.172164.872160.172156.5923120.98
10242023.03.13 13:00t/p3330.10160.314165.014160.314156.5923277.56
10252023.03.13 13:00t/p3340.10160.182164.882160.182156.5923434.15
10262023.03.13 13:00t/p3410.10160.479165.179160.479158.5523592.70
10272023.03.13 13:00sell3460.10160.3300.0000.000
10282023.03.13 13:00modify3460.10160.330162.730158.030
10292023.03.13 14:00sell3470.10160.9120.0000.000
10302023.03.13 14:00modify3470.10160.912163.312158.612
10312023.03.13 15:00sell3480.10161.4330.0000.000
10322023.03.13 15:00modify3480.10161.433163.833159.133
10332023.03.13 16:00sell3490.10161.8630.0000.000
10342023.03.13 16:00modify3490.10161.863164.263159.563
10352023.03.13 17:00sell3500.10161.7660.0000.000
10362023.03.13 17:00modify3500.10161.766164.166159.466
10372023.03.13 18:00sell3510.10162.1330.0000.000
10382023.03.13 18:00modify3510.10162.133164.533159.833
10392023.03.13 19:00s/l3460.10162.730162.730158.030-165.4423427.26
10402023.03.13 19:00sell3520.10162.6220.0000.000
10412023.03.13 19:00modify3520.10162.622165.022160.322
10422023.03.13 20:00sell3530.10162.4750.0000.000
10432023.03.13 20:00modify3530.10162.475164.875160.175
10442023.03.13 21:00sell3540.10162.2140.0000.000
10452023.03.13 21:00modify3540.10162.214164.614159.914
10462023.03.13 22:00sell3550.10162.2630.0000.000
10472023.03.13 22:00modify3550.10162.263164.663159.963
10482023.03.14 06:00sell3560.10162.7340.0000.000
10492023.03.14 06:00modify3560.10162.734165.134160.434
10502023.03.14 09:00s/l3450.10163.195163.195158.495-167.3923259.87
10512023.03.14 12:00s/l3430.10163.290163.290158.590-167.3923092.48
10522023.03.14 12:00s/l3470.10163.312163.312158.612-167.3922925.08
10532023.03.14 13:00s/l3440.10163.587163.587158.887-167.3922757.69
10542023.03.14 14:00s/l3480.10163.833163.833159.133-167.3922590.30
10552023.03.14 14:00sell3570.10163.8770.0000.000
10562023.03.14 14:00modify3570.10163.877166.277161.577
10572023.03.14 15:00sell3580.10163.4970.0000.000
10582023.03.14 15:00modify3580.10163.497165.897161.197
10592023.03.14 16:00sell3590.10163.1350.0000.000
10602023.03.14 16:00modify3590.10163.135165.535160.835
10612023.03.14 17:00sell3600.10163.3590.0000.000
10622023.03.14 17:00modify3600.10163.359165.759161.059
10632023.03.14 22:00sell3610.10163.1360.0000.000
10642023.03.14 22:00modify3610.10163.136165.536160.836
10652023.03.15 06:00sell3620.10163.6600.0000.000
10662023.03.15 06:00modify3620.10163.660166.060161.360
10672023.03.15 09:00s/l3500.10164.166164.166159.466-169.3522420.95
10682023.03.15 09:00sell3630.10163.7420.0000.000
10692023.03.15 09:00modify3630.10163.742166.142161.442
10702023.03.15 11:00t/p3570.10161.577166.277161.577156.5922577.54
10712023.03.15 11:00t/p3580.10161.197165.897161.197156.6022734.14
10722023.03.15 11:00t/p3600.10161.059165.759161.059156.6022890.73
10732023.03.15 11:00t/p3620.10161.360166.060161.360158.5523049.28
10742023.03.15 11:00t/p3630.10161.442166.142161.442158.5523207.83
10752023.03.15 11:00sell3640.10161.2360.0000.000
10762023.03.15 11:00modify3640.10161.236163.636158.936
10772023.03.15 12:00sell3650.10161.1200.0000.000
10782023.03.15 12:00modify3650.10161.120163.520158.820
10792023.03.15 13:00t/p3520.10160.322165.022160.322154.6323362.47
10802023.03.15 13:00t/p3530.10160.175164.875160.175154.6423517.11
10812023.03.15 13:00t/p3560.10160.434165.134160.434156.5923673.70
10822023.03.15 13:00t/p3590.10160.835165.535160.835156.6023830.30
10832023.03.15 13:00t/p3610.10160.836165.536160.836156.5923986.89
10842023.03.15 13:00close3650.10160.269163.520158.82058.6724045.56
10852023.03.15 13:00close3640.10160.269163.636158.93666.6624112.22
10862023.03.15 13:00close3550.10160.269164.663159.963133.5524245.77
10872023.03.15 13:00close3540.10160.269164.614159.914130.1724375.95
10882023.03.15 13:00close3510.10160.269164.533159.833124.5824500.53
10892023.03.15 13:00close3490.10160.269164.263159.563105.9724606.51
10902023.03.15 13:00close3420.10160.269164.298159.598108.3924714.90
10912023.03.15 13:00close3390.10160.269164.267159.567104.3024819.20
10922023.03.15 13:00close3380.10160.269164.509159.809120.9824940.19
10932023.03.15 13:00close3370.10160.269164.567159.867124.9825065.17
10942023.03.15 13:00close3360.10160.269164.557159.857124.2925189.46
10952023.03.15 13:00close3350.10160.269164.582159.882126.0125315.47
10962023.03.15 15:00buy3660.10160.4640.0000.000
10972023.03.15 15:00modify3660.10160.464158.064162.764
10982023.03.15 18:00buy3670.10160.4310.0000.000
10992023.03.15 18:00modify3670.10160.431158.031162.731
11002023.03.15 19:00buy3680.10161.2260.0000.000
11012023.03.15 19:00modify3680.10161.226158.826163.526
11022023.03.15 20:00buy3690.10160.6680.0000.000
11032023.03.15 20:00modify3690.10160.668158.268162.968
11042023.03.16 14:00s/l3680.10158.826158.826163.526-161.9725153.50
11052023.03.16 14:00buy3700.10160.0050.0000.000
11062023.03.16 14:00modify3700.10160.005157.605162.305
11072023.03.16 15:00buy3710.10160.3960.0000.000
11082023.03.16 15:00modify3710.10160.396157.996162.696
11092023.03.16 16:00buy3720.10161.1250.0000.000
11102023.03.16 16:00modify3720.10161.125158.725163.425
11112023.03.16 19:00buy3730.10161.8710.0000.000
11122023.03.16 19:00modify3730.10161.871159.471164.171
11132023.03.16 20:00buy3740.10161.7650.0000.000
11142023.03.16 20:00modify3740.10161.765159.365164.065
11152023.03.16 21:00buy3750.10161.9370.0000.000
11162023.03.16 21:00modify3750.10161.937159.537164.237
11172023.03.16 22:00buy3760.10161.7570.0000.000
11182023.03.16 22:00modify3760.10161.757159.357164.057
11192023.03.17 15:00buy3770.10160.5300.0000.000
11202023.03.17 15:00modify3770.10160.530158.130162.830
11212023.03.17 16:00buy3780.10160.3050.0000.000
11222023.03.17 16:00modify3780.10160.305157.905162.605
11232023.03.17 17:00buy3790.10161.0140.0000.000
11242023.03.17 17:00modify3790.10161.014158.614163.314
11252023.03.17 18:00buy3800.10160.9830.0000.000
11262023.03.17 18:00modify3800.10160.983158.583163.283
11272023.03.17 19:00buy3810.10160.6140.0000.000
11282023.03.17 19:00modify3810.10160.614158.214162.914
11292023.03.17 20:00buy3820.10160.6680.0000.000
11302023.03.17 20:00modify3820.10160.668158.268162.968
11312023.03.19 21:00buy3830.10160.9070.0000.000
11322023.03.19 21:00modify3830.10160.907158.507163.207
11332023.03.19 22:00buy3840.10160.8520.0000.000
11342023.03.19 22:00modify3840.10160.852158.452163.152
11352023.03.20 07:00buy3850.10159.7590.0000.000
11362023.03.20 07:00modify3850.10159.759157.359162.059
11372023.03.20 08:00s/l3730.10159.471159.471164.171-163.2224990.28
11382023.03.20 08:00s/l3740.10159.365159.365164.065-163.2224827.05
11392023.03.20 08:00s/l3750.10159.537159.537164.237-163.2124663.84
11402023.03.20 08:00s/l3760.10159.357159.357164.057-163.2124500.63
11412023.03.20 08:00buy3860.10159.7790.0000.000
11422023.03.20 08:00modify3860.10159.779157.379162.079
11432023.03.20 09:00buy3870.10159.8900.0000.000
11442023.03.20 09:00modify3870.10159.890157.490162.190
11452023.03.20 10:00buy3880.10160.0130.0000.000
11462023.03.20 10:00modify3880.10160.013157.613162.313
11472023.03.20 11:00buy3890.10160.4990.0000.000
11482023.03.20 11:00modify3890.10160.499158.099162.799
11492023.03.20 12:00buy3900.10160.3300.0000.000
11502023.03.20 12:00modify3900.10160.330157.930162.630
11512023.03.21 11:00t/p3850.10162.059157.359162.059160.0524660.68
11522023.03.21 11:00t/p3860.10162.079157.379162.079160.0524820.73
11532023.03.21 11:00t/p3870.10162.190157.490162.190160.0424980.77
11542023.03.21 11:00buy3910.10162.0730.0000.000
11552023.03.21 11:00modify3910.10162.073159.673164.373
11562023.03.21 12:00buy3920.10162.0700.0000.000
11572023.03.21 12:00modify3920.10162.070159.670164.370
11582023.03.21 13:00buy3930.10162.0420.0000.000
11592023.03.21 13:00modify3930.10162.042159.642164.342
11602023.03.22 08:00t/p3700.10162.305157.605162.305163.7725144.55
11612023.03.22 08:00t/p3880.10162.313157.613162.313161.2925305.83
11622023.03.22 08:00buy3940.10162.5850.0000.000
11632023.03.22 08:00modify3940.10162.585160.185164.885
11642023.03.22 09:00t/p3660.10162.764158.064162.764167.5025473.33
11652023.03.22 09:00t/p3670.10162.731158.031162.731167.5025640.83
11662023.03.22 09:00t/p3710.10162.696157.996162.696163.7725804.61
11672023.03.22 09:00t/p3770.10162.830158.130162.830162.5325967.13
11682023.03.22 09:00t/p3780.10162.605157.905162.605162.5326129.66
11692023.03.22 09:00t/p3890.10162.799158.099162.799161.2926290.95
11702023.03.22 09:00t/p3900.10162.630157.930162.630161.2926452.24
11712023.03.22 09:00buy3950.10162.6610.0000.000
11722023.03.22 09:00modify3950.10162.661160.261164.961
11732023.03.22 10:00buy3960.10162.8200.0000.000
11742023.03.22 10:00modify3960.10162.820160.420165.120
11752023.03.22 11:00t/p3690.10162.968158.268162.968167.5126619.75
11762023.03.22 11:00t/p3790.10163.314158.614163.314162.5426782.28
11772023.03.22 11:00t/p3800.10163.283158.583163.283162.5426944.82
11782023.03.22 11:00t/p3810.10162.914158.214162.914162.5327107.35
11792023.03.22 11:00t/p3820.10162.968158.268162.968162.5427269.89
11802023.03.22 11:00t/p3830.10163.207158.507163.207162.5327432.42
11812023.03.22 11:00t/p3840.10163.152158.452163.152162.5327594.95
11822023.03.22 11:00close3960.10163.181160.420165.12024.9227619.87
11832023.03.22 11:00close3950.10163.181160.261164.96135.9027655.77
11842023.03.22 11:00close3940.10163.181160.185164.88541.1527696.92
11852023.03.22 11:00close3930.10163.181159.642164.34279.8827776.80
11862023.03.22 11:00close3920.10163.181159.670164.37077.9527854.76
11872023.03.22 11:00close3910.10163.181159.673164.37377.7427932.50
11882023.03.22 11:00close3720.10163.181158.725163.425146.9228079.42
11892023.03.22 12:00sell3970.10163.0440.0000.000
11902023.03.22 12:00modify3970.10163.044165.444160.744
11912023.03.22 13:00sell3980.10162.9190.0000.000
11922023.03.22 13:00modify3980.10162.919165.319160.619
11932023.03.22 14:00sell3990.10162.4190.0000.000
11942023.03.22 14:00modify3990.10162.419164.819160.119
11952023.03.22 15:00sell4000.10162.2480.0000.000
11962023.03.22 15:00modify4000.10162.248164.648159.948
11972023.03.22 16:00sell4010.10162.2550.0000.000
11982023.03.22 16:00modify4010.10162.255164.655159.955
11992023.03.22 17:00sell4020.10162.3030.0000.000
12002023.03.22 17:00modify4020.10162.303164.703160.003
12012023.03.22 18:00sell4030.10162.1020.0000.000
12022023.03.22 18:00modify4030.10162.102164.502159.802
12032023.03.22 19:00sell4040.10161.6400.0000.000
12042023.03.22 19:00modify4040.10161.640164.040159.340
12052023.03.22 20:00sell4050.10160.9980.0000.000
12062023.03.22 20:00modify4050.10160.998163.398158.698
12072023.03.22 21:00sell4060.10161.0370.0000.000
12082023.03.22 21:00modify4060.10161.037163.437158.737
12092023.03.22 22:00sell4070.10161.0720.0000.000
12102023.03.22 22:00modify4070.10161.072163.472158.772
12112023.03.23 02:00t/p3970.10160.744165.444160.744152.6828232.10
12122023.03.23 06:00sell4080.10161.1770.0000.000
12132023.03.23 06:00modify4080.10161.177163.577158.877
12142023.03.23 07:00sell4090.10161.2000.0000.000
12152023.03.23 07:00modify4090.10161.200163.600158.900
12162023.03.23 08:00sell4100.10161.1730.0000.000
12172023.03.23 08:00modify4100.10161.173163.573158.873
12182023.03.23 09:00sell4110.10161.6380.0000.000
12192023.03.23 09:00modify4110.10161.638164.038159.338
12202023.03.23 10:00sell4120.10161.4770.0000.000
12212023.03.23 10:00modify4120.10161.477163.877159.177
12222023.03.23 11:00sell4130.10161.3100.0000.000
12232023.03.23 11:00modify4130.10161.310163.710159.010
12242023.03.23 12:00sell4140.10161.4910.0000.000
12252023.03.23 12:00modify4140.10161.491163.891159.191
12262023.03.23 13:00sell4150.10161.3890.0000.000
12272023.03.23 13:00modify4150.10161.389163.789159.089
12282023.03.23 14:00sell4160.10161.4510.0000.000
12292023.03.23 14:00modify4160.10161.451163.851159.151
12302023.03.23 15:00sell4170.10161.6080.0000.000
12312023.03.23 15:00modify4170.10161.608164.008159.308
12322023.03.23 19:00t/p3980.10160.619165.319160.619152.6928384.79
12332023.03.23 19:00sell4180.10160.3940.0000.000
12342023.03.23 19:00modify4180.10160.394162.794158.094
12352023.03.23 20:00t/p3990.10160.119164.819160.119152.6928537.49
12362023.03.23 20:00t/p4020.10160.003164.703160.003152.6828690.17
12372023.03.23 20:00sell4190.10160.4530.0000.000
12382023.03.23 20:00modify4190.10160.453162.853158.153
12392023.03.23 21:00sell4200.10160.5280.0000.000
12402023.03.23 21:00modify4200.10160.528162.928158.228
12412023.03.24 02:00t/p4000.10159.948164.648159.948150.7328840.90
12422023.03.24 02:00t/p4010.10159.955164.655159.955150.7328991.63
12432023.03.24 02:00t/p4030.10159.802164.502159.802150.7429142.37
12442023.03.24 06:00sell4210.10159.8600.0000.000
12452023.03.24 06:00modify4210.10159.860162.260157.560
12462023.03.24 07:00sell4220.10159.9730.0000.000
12472023.03.24 07:00modify4220.10159.973162.373157.673
12482023.03.24 08:00sell4230.10159.8280.0000.000
12492023.03.24 08:00modify4230.10159.828162.228157.528
12502023.03.24 09:00t/p4040.10159.340164.040159.340150.7429293.11
12512023.03.24 09:00t/p4110.10159.338164.038159.338156.5929449.70
12522023.03.24 09:00t/p4120.10159.177163.877159.177156.5929606.28
12532023.03.24 09:00t/p4140.10159.191163.891159.191156.6029762.88
12542023.03.24 09:00t/p4150.10159.089163.789159.089156.6029919.48
12552023.03.24 09:00t/p4160.10159.151163.851159.151156.5930076.07
12562023.03.24 09:00t/p4170.10159.308164.008159.308156.5930232.65
12572023.03.24 09:00close4230.10159.243162.228157.52840.3230272.97
12582023.03.24 09:00close4220.10159.243162.373157.67350.3230323.29
12592023.03.24 09:00close4210.10159.243162.260157.56042.5330365.82
12602023.03.24 09:00close4200.10159.243162.928158.22886.6330452.45
12612023.03.24 09:00close4190.10159.243162.853158.15381.4630533.91
12622023.03.24 09:00close4180.10159.243162.794158.09477.3930611.30
12632023.03.24 09:00close4130.10159.243163.710159.010140.5330751.82
12642023.03.24 09:00close4100.10159.243163.573158.873131.0930882.91
12652023.03.24 09:00close4090.10159.243163.600158.900132.9531015.86
12662023.03.24 09:00close4080.10159.243163.577158.877131.3631147.22
12672023.03.24 09:00close4070.10159.243163.472158.772118.2731265.48
12682023.03.24 09:00close4060.10159.243163.437158.737115.8531381.33
12692023.03.24 09:00close4050.10159.243163.398158.698113.1731494.50
12702023.03.24 13:00buy4240.10159.0020.0000.000
12712023.03.24 13:00modify4240.10159.002156.602161.302
12722023.03.24 14:00buy4250.10159.4580.0000.000
12732023.03.24 14:00modify4250.10159.458157.058161.758
12742023.03.24 15:00buy4260.10159.5240.0000.000
12752023.03.24 15:00modify4260.10159.524157.124161.824
12762023.03.24 16:00buy4270.10159.7210.0000.000
12772023.03.24 16:00modify4270.10159.721157.321162.021
12782023.03.24 17:00buy4280.10159.8300.0000.000
12792023.03.24 17:00modify4280.10159.830157.430162.130
12802023.03.24 18:00buy4290.10159.8570.0000.000
12812023.03.24 18:00modify4290.10159.857157.457162.157
12822023.03.24 19:00buy4300.10159.8710.0000.000
12832023.03.24 19:00modify4300.10159.871157.471162.171
12842023.03.24 20:00buy4310.10159.8890.0000.000
12852023.03.24 20:00modify4310.10159.889157.489162.189
12862023.03.26 21:00buy4320.10159.4690.0000.000
12872023.03.26 21:00modify4320.10159.469157.069161.769
12882023.03.26 22:00buy4330.10159.8060.0000.000
12892023.03.26 22:00modify4330.10159.806157.406162.106
12902023.03.27 08:00buy4340.10160.2140.0000.000
12912023.03.27 08:00modify4340.10160.214157.814162.514
12922023.03.27 09:00buy4350.10160.7630.0000.000
12932023.03.27 09:00modify4350.10160.763158.363163.063
12942023.03.27 10:00buy4360.10161.1360.0000.000
12952023.03.27 10:00modify4360.10161.136158.736163.436
12962023.03.27 11:00buy4370.10161.2490.0000.000
12972023.03.27 11:00modify4370.10161.249158.849163.549
12982023.03.27 12:00t/p4240.10161.302156.602161.302160.0431654.55
12992023.03.27 12:00buy4380.10161.2670.0000.000
13002023.03.27 12:00modify4380.10161.267158.867163.567
13012023.03.27 13:00buy4390.10161.2890.0000.000
13022023.03.27 13:00modify4390.10161.289158.889163.589
13032023.03.27 14:00buy4400.10161.4520.0000.000
13042023.03.27 14:00modify4400.10161.452159.052163.752
13052023.03.27 15:00buy4410.10161.4190.0000.000
13062023.03.27 15:00modify4410.10161.419159.019163.719
13072023.03.27 16:00buy4420.10161.4820.0000.000
13082023.03.27 16:00modify4420.10161.482159.082163.782
13092023.03.27 17:00buy4430.10161.6800.0000.000
13102023.03.27 17:00modify4430.10161.680159.280163.980
13112023.03.27 18:00buy4440.10161.6990.0000.000
13122023.03.27 18:00modify4440.10161.699159.299163.999
13132023.03.27 19:00t/p4250.10161.758157.058161.758160.0431814.59
13142023.03.27 19:00t/p4260.10161.824157.124161.824160.0431974.63
13152023.03.27 19:00t/p4320.10161.769157.069161.769160.0432134.68
13162023.03.27 19:00buy4450.10161.7250.0000.000
13172023.03.27 19:00modify4450.10161.725159.325164.025
13182023.03.27 20:00buy4460.10161.7410.0000.000
13192023.03.27 20:00modify4460.10161.741159.341164.041
13202023.03.27 21:00buy4470.10161.4320.0000.000
13212023.03.27 21:00modify4470.10161.432159.032163.732
13222023.03.29 01:00t/p4270.10162.021157.321162.021162.5332297.21
13232023.03.29 02:00t/p4280.10162.130157.430162.130162.5332459.73
13242023.03.29 02:00t/p4290.10162.157157.457162.157162.5332622.26
13252023.03.29 02:00t/p4300.10162.171157.471162.171162.5332784.79
13262023.03.29 02:00t/p4310.10162.189157.489162.189162.5332947.32
13272023.03.29 02:00t/p4330.10162.106157.406162.106162.5333109.85
13282023.03.29 06:00buy4480.10162.4550.0000.000
13292023.03.29 06:00modify4480.10162.455160.055164.755
13302023.03.29 07:00t/p4340.10162.514157.814162.514161.2933271.14
13312023.03.29 07:00buy4490.10162.5820.0000.000
13322023.03.29 07:00modify4490.10162.582160.182164.882
13332023.03.29 08:00buy4500.10162.6290.0000.000
13342023.03.29 08:00modify4500.10162.629160.229164.929
13352023.03.29 09:00close4500.10162.669160.229164.9292.7633273.90
13362023.03.29 09:00close4490.10162.669160.182164.8826.0033279.90
13372023.03.29 09:00close4480.10162.669160.055164.75514.7733294.67
13382023.03.29 09:00close4470.10162.669159.032163.73287.9033382.56
13392023.03.29 09:00close4460.10162.669159.341164.04166.5633449.12
13402023.03.29 09:00close4450.10162.669159.325164.02567.6733516.78
13412023.03.29 09:00close4440.10162.669159.299163.99969.4633586.24
13422023.03.29 09:00close4430.10162.669159.280163.98070.7733657.01
13432023.03.29 09:00close4420.10162.669159.082163.78284.4433741.44
13442023.03.29 09:00close4410.10162.669159.019163.71988.7933830.23
13452023.03.29 09:00close4400.10162.669159.052163.75286.5133916.73
13462023.03.29 09:00close4390.10162.669158.889163.58997.7734014.50
13472023.03.29 09:00close4380.10162.669158.867163.56799.2934113.78
13482023.03.29 09:00close4370.10162.669158.849163.549100.5334214.31
13492023.03.29 09:00close4360.10162.669158.736163.436108.3334322.64
13502023.03.29 09:00close4350.10162.669158.363163.063134.0934456.72
13512023.03.29 10:00sell4510.10162.6390.0000.000
13522023.03.29 10:00modify4510.10162.639165.039160.339
13532023.03.29 15:00sell4520.10163.0950.0000.000
13542023.03.29 15:00modify4520.10163.095165.495160.795
13552023.03.29 17:00sell4530.10163.2720.0000.000
13562023.03.29 17:00modify4530.10163.272165.672160.972
13572023.03.29 22:00sell4540.10163.4360.0000.000
13582023.03.29 22:00modify4540.10163.436165.836161.136
13592023.03.30 06:00sell4550.10163.2060.0000.000
13602023.03.30 06:00modify4550.10163.206165.606160.906
13612023.03.30 07:00sell4560.10163.2950.0000.000
13622023.03.30 07:00modify4560.10163.295165.695160.995
13632023.03.30 11:00sell4570.10163.5800.0000.000
13642023.03.30 11:00modify4570.10163.580165.980161.280
13652023.03.30 12:00sell4580.10163.5660.0000.000
13662023.03.30 12:00modify4580.10163.566165.966161.266
13672023.03.31 00:00s/l4510.10165.039165.039160.339-173.2434283.48
13682023.03.31 01:00s/l4520.10165.495165.495160.795-173.2534110.23
13692023.03.31 17:00sell4590.10163.9300.0000.000
13702023.03.31 17:00modify4590.10163.930166.330161.630
13712023.03.31 18:00sell4600.10163.9660.0000.000
13722023.03.31 18:00modify4600.10163.966166.366161.666
13732023.03.31 19:00sell4610.10163.6660.0000.000
13742023.03.31 19:00modify4610.10163.666166.066161.366
13752023.03.31 20:00sell4620.10163.7760.0000.000
13762023.03.31 20:00modify4620.10163.776166.176161.476
13772023.04.02 21:00sell4630.10164.2600.0000.000
13782023.04.02 21:00modify4630.10164.260166.660161.960
13792023.04.02 22:00sell4640.10164.2660.0000.000
13802023.04.02 22:00modify4640.10164.266166.666161.966
13812023.04.03 06:00sell4650.10163.9430.0000.000
13822023.04.03 06:00modify4650.10163.943166.343161.643
13832023.04.03 07:00sell4660.10164.2490.0000.000
13842023.04.03 07:00modify4660.10164.249166.649161.949
13852023.04.03 08:00sell4670.10164.5500.0000.000
13862023.04.03 08:00modify4670.10164.550166.950162.250
13872023.04.03 09:00sell4680.10164.5630.0000.000
13882023.04.03 09:00modify4680.10164.563166.963162.263
13892023.04.03 10:00sell4690.10164.6770.0000.000
13902023.04.03 10:00modify4690.10164.677167.077162.377
13912023.04.03 11:00sell4700.10164.7540.0000.000
13922023.04.03 11:00modify4700.10164.754167.154162.454
13932023.04.03 12:00sell4710.10164.5510.0000.000
13942023.04.03 12:00modify4710.10164.551166.951162.251
13952023.04.03 13:00sell4720.10164.8550.0000.000
13962023.04.03 13:00modify4720.10164.855167.255162.555
13972023.04.04 09:00s/l4530.10165.672165.672160.972-177.1633933.08
13982023.04.04 09:00s/l4540.10165.836165.836161.136-177.1633755.92
13992023.04.04 09:00s/l4550.10165.606165.606160.906-171.3033584.62
14002023.04.04 09:00s/l4560.10165.695165.695160.995-171.2933413.34
14012023.04.04 10:00s/l4570.10165.980165.980161.280-171.3033242.04
14022023.04.04 10:00s/l4580.10165.966165.966161.266-171.3033070.74
14032023.04.04 10:00s/l4590.10166.330166.330161.630-169.3532901.40
14042023.04.04 10:00s/l4600.10166.366166.366161.666-169.3532732.05
14052023.04.04 10:00s/l4610.10166.066166.066161.366-169.3532562.71
14062023.04.04 10:00s/l4620.10166.176166.176161.476-169.3532393.36
14072023.04.04 10:00s/l4650.10166.343166.343161.643-167.3932225.97
14082023.04.04 13:00sell4730.10165.7380.0000.000
14092023.04.04 13:00modify4730.10165.738168.138163.438
14102023.04.04 14:00sell4740.10165.5900.0000.000
14112023.04.04 14:00modify4740.10165.590167.990163.290
14122023.04.04 15:00sell4750.10164.9740.0000.000
14132023.04.04 15:00modify4750.10164.974167.374162.674
14142023.04.04 16:00sell4760.10164.4730.0000.000
14152023.04.04 16:00modify4760.10164.473166.873162.173
14162023.04.04 17:00sell4770.10164.4430.0000.000
14172023.04.04 17:00modify4770.10164.443166.843162.143
14182023.04.04 18:00sell4780.10164.5700.0000.000
14192023.04.04 18:00modify4780.10164.570166.970162.270
14202023.04.04 19:00sell4790.10164.5070.0000.000
14212023.04.04 19:00modify4790.10164.507166.907162.207
14222023.04.04 20:00sell4800.10164.5400.0000.000
14232023.04.04 20:00modify4800.10164.540166.940162.240
14242023.04.04 21:00sell4810.10164.5920.0000.000
14252023.04.04 21:00modify4810.10164.592166.992162.292
14262023.04.05 07:00sell4820.10164.0900.0000.000
14272023.04.05 07:00modify4820.10164.090166.490161.790
14282023.04.05 08:00sell4830.10163.9860.0000.000
14292023.04.05 08:00modify4830.10163.986166.386161.686
14302023.04.05 14:00t/p4730.10163.438168.138163.438156.6032382.57
14312023.04.05 14:00sell4840.10163.4940.0000.000
14322023.04.05 14:00modify4840.10163.494165.894161.194
14332023.04.05 15:00t/p4740.10163.290167.990163.290156.6032539.16
14342023.04.05 15:00close4840.10162.872165.894161.19442.8732582.03
14352023.04.05 15:00close4830.10162.872166.386161.68676.7932658.82
14362023.04.05 15:00close4820.10162.872166.490161.79083.9632742.78
14372023.04.05 15:00close4810.10162.872166.992162.292116.6132859.39
14382023.04.05 15:00close4800.10162.872166.940162.240113.0332972.42
14392023.04.05 15:00close4790.10162.872166.907162.207110.7533083.16
14402023.04.05 15:00close4780.10162.872166.970162.270115.1033198.26
14412023.04.05 15:00close4770.10162.872166.843162.143106.3433304.60
14422023.04.05 15:00close4760.10162.872166.873162.173108.4133413.01
14432023.04.05 15:00close4750.10162.872167.374162.674142.9433555.94
14442023.04.05 15:00close4720.10162.872167.255162.555132.7833688.73
14452023.04.05 15:00close4710.10162.872166.951162.251111.8333800.56
14462023.04.05 15:00close4700.10162.872167.154162.454125.8233926.39
14472023.04.05 15:00close4690.10162.872167.077162.377120.5134046.90
14482023.04.05 15:00close4680.10162.872166.963162.263112.6534159.56
14492023.04.05 15:00close4670.10162.872166.950162.250111.7634271.32
14502023.04.05 15:00close4660.10162.872166.649161.94991.0134362.34
14512023.04.05 15:00close4640.10162.872166.666161.96690.2334452.57
14522023.04.05 15:00close4630.10162.872166.660161.96089.8234542.39
14532023.04.05 16:00buy4850.10163.4130.0000.000
14542023.04.05 16:00modify4850.10163.413161.013165.713
14552023.04.05 17:00buy4860.10163.2930.0000.000
14562023.04.05 17:00modify4860.10163.293160.893165.593
14572023.04.05 18:00buy4870.10163.3110.0000.000
14582023.04.05 18:00modify4870.10163.311160.911165.611
14592023.04.05 19:00buy4880.10163.3370.0000.000
14602023.04.05 19:00modify4880.10163.337160.937165.637
14612023.04.05 20:00buy4890.10163.5370.0000.000
14622023.04.05 20:00modify4890.10163.537161.137165.837
14632023.04.05 21:00buy4900.10163.5300.0000.000
14642023.04.05 21:00modify4900.10163.530161.130165.830
14652023.04.05 22:00buy4910.10163.5100.0000.000
14662023.04.05 22:00modify4910.10163.510161.110165.810
14672023.04.06 06:00buy4920.10163.3860.0000.000
14682023.04.06 06:00modify4920.10163.386160.986165.686
14692023.04.06 07:00buy4930.10163.7210.0000.000
14702023.04.06 07:00modify4930.10163.721161.321166.021
14712023.04.06 08:00buy4940.10163.7830.0000.000
14722023.04.06 08:00modify4940.10163.783161.383166.083
14732023.04.06 09:00buy4950.10163.8370.0000.000
14742023.04.06 09:00modify4950.10163.837161.437166.137
14752023.04.06 10:00buy4960.10163.6220.0000.000
14762023.04.06 10:00modify4960.10163.622161.222165.922
14772023.04.06 11:00buy4970.10163.7670.0000.000
14782023.04.06 11:00modify4970.10163.767161.367166.067
14792023.04.06 12:00buy4980.10164.0540.0000.000
14802023.04.06 12:00modify4980.10164.054161.654166.354
14812023.04.06 13:00buy4990.10163.5860.0000.000
14822023.04.06 13:00modify4990.10163.586161.186165.886
14832023.04.06 14:00buy5000.10163.6970.0000.000
14842023.04.06 14:00modify5000.10163.697161.297165.997
14852023.04.06 15:00buy5010.10163.8230.0000.000
14862023.04.06 15:00modify5010.10163.823161.423166.123
14872023.04.06 16:00buy5020.10163.9760.0000.000
14882023.04.06 16:00modify5020.10163.976161.576166.276
14892023.04.06 17:00buy5030.10164.0000.0000.000
14902023.04.06 17:00modify5030.10164.000161.600166.300
14912023.04.06 18:00buy5040.10164.0440.0000.000
14922023.04.06 18:00modify5040.10164.044161.644166.344
14932023.04.11 02:00t/p4860.10165.593160.893165.593166.2634708.65
14942023.04.11 02:00t/p4870.10165.611160.911165.611166.2634874.91
14952023.04.11 02:00t/p4880.10165.637160.937165.637166.2735041.18
14962023.04.11 07:00t/p4850.10165.713161.013165.713166.2635207.43
14972023.04.11 07:00t/p4920.10165.686160.986165.686162.5335369.96
14982023.04.11 15:00t/p4890.10165.837161.137165.837166.2635536.22
14992023.04.11 15:00t/p4900.10165.830161.130165.830166.2635702.48
15002023.04.11 15:00t/p4910.10165.810161.110165.810166.2635868.74
15012023.04.11 15:00t/p4960.10165.922161.222165.922162.5336031.27
15022023.04.11 15:00t/p4990.10165.886161.186165.886162.5336193.79
15032023.04.11 16:00t/p4930.10166.021161.321166.021162.5336356.32
15042023.04.11 16:00t/p4940.10166.083161.383166.083162.5336518.85
15052023.04.11 16:00t/p4970.10166.067161.367166.067162.5336681.38
15062023.04.11 16:00t/p5000.10165.997161.297165.997162.5336843.91
15072023.04.11 17:00buy5050.10165.9690.0000.000
15082023.04.11 17:00modify5050.10165.969163.569168.269
15092023.04.11 18:00buy5060.10166.0420.0000.000
15102023.04.11 18:00modify5060.10166.042163.642168.342
15112023.04.11 19:00t/p4950.10166.137161.437166.137162.5337006.44
15122023.04.11 19:00t/p5010.10166.123161.423166.123162.5337168.97
15132023.04.11 19:00buy5070.10166.1890.0000.000
15142023.04.11 19:00modify5070.10166.189163.789168.489
15152023.04.11 20:00buy5080.10166.1510.0000.000
15162023.04.11 20:00modify5080.10166.151163.751168.451
15172023.04.11 21:00buy5090.10166.0980.0000.000
15182023.04.11 21:00modify5090.10166.098163.698168.398
15192023.04.11 22:00buy5100.10166.0870.0000.000
15202023.04.11 22:00modify5100.10166.087163.687168.387
15212023.04.12 03:00t/p4980.10166.354161.654166.354163.7737332.74
15222023.04.12 03:00t/p5020.10166.276161.576166.276163.7737496.51
15232023.04.12 03:00t/p5030.10166.300161.600166.300163.7737660.28
15242023.04.12 03:00t/p5040.10166.344161.644166.344163.7737824.06
15252023.04.12 03:00close5100.10166.426163.687168.38724.6537848.71
15262023.04.12 03:00close5090.10166.426163.698168.39823.8937872.60
15272023.04.12 03:00close5080.10166.426163.751168.45120.2337892.83
15282023.04.12 03:00close5070.10166.426163.789168.48917.6037910.44
15292023.04.12 03:00close5060.10166.426163.642168.34227.7537938.19
15302023.04.12 03:00close5050.10166.426163.569168.26932.7937970.98
15312023.04.12 07:00sell5110.10166.1470.0000.000
15322023.04.12 07:00modify5110.10166.147168.547163.847
15332023.04.12 08:00sell5120.10166.2800.0000.000
15342023.04.12 08:00modify5120.10166.280168.680163.980
15352023.04.12 09:00sell5130.10166.1720.0000.000
15362023.04.12 09:00modify5130.10166.172168.572163.872
15372023.04.12 10:00sell5140.10166.0570.0000.000
15382023.04.12 10:00modify5140.10166.057168.457163.757
15392023.04.12 11:00sell5150.10165.9200.0000.000
15402023.04.12 11:00modify5150.10165.920168.320163.620
15412023.04.12 12:00sell5160.10165.8930.0000.000
15422023.04.12 12:00modify5160.10165.893168.293163.593
15432023.04.12 13:00sell5170.10165.5780.0000.000
15442023.04.12 13:00modify5170.10165.578167.978163.278
15452023.04.12 14:00sell5180.10165.8930.0000.000
15462023.04.12 14:00modify5180.10165.893168.293163.593
15472023.04.12 15:00sell5190.10166.1600.0000.000
15482023.04.12 15:00modify5190.10166.160168.560163.860
15492023.04.12 16:00sell5200.10166.1420.0000.000
15502023.04.12 16:00modify5200.10166.142168.542163.842
15512023.04.12 17:00sell5210.10166.2700.0000.000
15522023.04.12 17:00modify5210.10166.270168.670163.970
15532023.04.12 18:00sell5220.10166.5190.0000.000
15542023.04.12 18:00modify5220.10166.519168.919164.219
15552023.04.12 19:00sell5230.10166.3170.0000.000
15562023.04.12 19:00modify5230.10166.317168.717164.017
15572023.04.13 15:00sell5240.10165.6490.0000.000
15582023.04.13 15:00modify5240.10165.649168.049163.349
15592023.04.13 16:00sell5250.10165.8570.0000.000
15602023.04.13 16:00modify5250.10165.857168.257163.557
15612023.04.13 19:00sell5260.10166.2890.0000.000
15622023.04.13 19:00modify5260.10166.289168.689163.989
15632023.04.13 20:00sell5270.10166.2340.0000.000
15642023.04.13 20:00modify5270.10166.234168.634163.934
15652023.04.13 21:00sell5280.10165.9830.0000.000
15662023.04.13 21:00modify5280.10165.983168.383163.683
15672023.04.17 07:00sell5290.10166.4400.0000.000
15682023.04.17 07:00modify5290.10166.440168.840164.140
15692023.04.17 08:00sell5300.10166.3960.0000.000
15702023.04.17 08:00modify5300.10166.396168.796164.096
15712023.04.19 09:00s/l5170.10167.978167.978163.278-179.1137791.88
15722023.04.19 10:00sell5310.10167.3240.0000.000
15732023.04.19 10:00modify5310.10167.324169.724165.024
15742023.04.21 07:00close5310.10166.053169.724165.02479.8137871.69
15752023.04.21 07:00close5300.10166.053168.796164.09611.9337883.62
15762023.04.21 07:00close5290.10166.053168.840164.14014.9637898.58
15772023.04.21 07:00close5280.10166.053168.383163.683-20.4437878.14
15782023.04.21 07:00close5270.10166.053168.634163.934-3.1437875.00
15792023.04.21 07:00close5260.10166.053168.689163.9890.6537875.65
15802023.04.21 07:00close5250.10166.053168.257163.557-29.1337846.52
15812023.04.21 07:00close5240.10166.053168.049163.349-43.4737803.05
15822023.04.21 07:00close5230.10166.053168.717164.017-3.2837799.77
15832023.04.21 07:00close5220.10166.053168.919164.21910.6537810.43
15842023.04.21 07:00close5210.10166.053168.670163.970-6.5237803.91
15852023.04.21 07:00close5200.10166.053168.542163.842-15.3437788.57
15862023.04.21 07:00close5190.10166.053168.560163.860-14.1037774.47
15872023.04.21 07:00close5180.10166.053168.293163.593-32.5137741.96
15882023.04.21 07:00close5160.10166.053168.293163.593-32.5137709.45
15892023.04.21 07:00close5150.10166.053168.320163.620-30.6537678.81
15902023.04.21 07:00close5140.10166.053168.457163.757-21.2037657.61
15912023.04.21 07:00close5130.10166.053168.572163.872-13.2737644.34
15922023.04.21 07:00close5120.10166.053168.680163.980-5.8337638.51
15932023.04.21 07:00close5110.10166.053168.547163.847-15.0037623.51
15942023.04.21 13:00buy5320.10165.9210.0000.000
15952023.04.21 13:00modify5320.10165.921163.521168.221
15962023.04.21 14:00buy5330.10166.3020.0000.000
15972023.04.21 14:00modify5330.10166.302163.902168.602
15982023.04.21 15:00buy5340.10166.6620.0000.000
15992023.04.21 15:00modify5340.10166.662164.262168.962
16002023.04.21 16:00buy5350.10166.7810.0000.000
16012023.04.21 16:00modify5350.10166.781164.381169.081
16022023.04.21 17:00buy5360.10166.7580.0000.000
16032023.04.21 17:00modify5360.10166.758164.358169.058
16042023.04.21 18:00buy5370.10166.7700.0000.000
16052023.04.21 18:00modify5370.10166.770164.370169.070
16062023.04.21 19:00buy5380.10166.8570.0000.000
16072023.04.21 19:00modify5380.10166.857164.457169.157
16082023.04.21 20:00buy5390.10166.8780.0000.000
16092023.04.21 20:00modify5390.10166.878164.478169.178
16102023.04.23 21:00buy5400.10166.7210.0000.000
16112023.04.23 21:00modify5400.10166.721164.321169.021
16122023.04.23 22:00buy5410.10166.7390.0000.000
16132023.04.23 22:00modify5410.10166.739164.339169.039
16142023.04.24 06:00buy5420.10167.0220.0000.000
16152023.04.24 06:00modify5420.10167.022164.622169.322
16162023.04.24 07:00buy5430.10166.7130.0000.000
16172023.04.24 07:00modify5430.10166.713164.313169.013
16182023.04.24 08:00buy5440.10166.9720.0000.000
16192023.04.24 08:00modify5440.10166.972164.572169.272
16202023.04.24 13:00buy5450.10167.5370.0000.000
16212023.04.24 13:00modify5450.10167.537165.137169.837
16222023.04.24 15:00buy5460.10167.5710.0000.000
16232023.04.24 15:00modify5460.10167.571165.171169.871
16242023.04.25 11:00buy5470.10167.0640.0000.000
16252023.04.25 11:00modify5470.10167.064164.664169.364
16262023.04.25 12:00buy5480.10166.8040.0000.000
16272023.04.25 12:00modify5480.10166.804164.404169.104
16282023.04.25 13:00buy5490.10166.4220.0000.000
16292023.04.25 13:00modify5490.10166.422164.022168.722
16302023.04.25 14:00buy5500.10166.1510.0000.000
16312023.04.25 14:00modify5500.10166.151163.751168.451
16322023.04.25 15:00buy5510.10166.0250.0000.000
16332023.04.25 15:00modify5510.10166.025163.625168.325
16342023.04.28 05:00t/p5320.10168.221163.521168.221167.5037791.01
16352023.04.28 06:00t/p5510.10168.325163.625168.325165.0237956.04
16362023.04.28 06:00buy5520.10168.1970.0000.000
16372023.04.28 06:00modify5520.10168.197165.797170.497
16382023.04.28 07:00t/p5330.10168.602163.902168.602167.5038123.54
16392023.04.28 07:00t/p5340.10168.962164.262168.962167.5038291.04
16402023.04.28 07:00t/p5350.10169.081164.381169.081167.5038458.54
16412023.04.28 07:00t/p5360.10169.058164.358169.058167.5038626.04
16422023.04.28 07:00t/p5370.10169.070164.370169.070167.5038793.54
16432023.04.28 07:00t/p5400.10169.021164.321169.021167.5038961.04
16442023.04.28 07:00t/p5410.10169.039164.339169.039167.5039128.54
16452023.04.28 07:00t/p5430.10169.013164.313169.013166.2639294.80
16462023.04.28 07:00t/p5480.10169.104164.404169.104165.0139459.82
16472023.04.28 07:00t/p5490.10168.722164.022168.722165.0239624.84
16482023.04.28 07:00t/p5500.10168.451163.751168.451165.0239789.87
16492023.04.28 07:00close5520.10169.101165.797170.49762.4139852.28
16502023.04.28 07:00close5470.10169.101164.664169.364146.8539999.13
16512023.04.28 07:00close5460.10169.101165.171169.871113.0940112.22
16522023.04.28 07:00close5450.10169.101165.137169.837115.4440227.66
16532023.04.28 07:00close5440.10169.101164.572169.272154.4540382.11
16542023.04.28 07:00close5420.10169.101164.622169.322151.0040533.10
16552023.04.28 07:00close5390.10169.101164.478169.178162.1840695.28
16562023.04.28 07:00close5380.10169.101164.457169.157163.6340858.91
16572023.04.28 09:00sell5530.10168.7790.0000.000
16582023.04.28 09:00modify5530.10168.779171.179166.479
16592023.04.28 10:00sell5540.10169.4390.0000.000
16602023.04.28 10:00modify5540.10169.439171.839167.139
16612023.04.28 11:00sell5550.10169.4240.0000.000
16622023.04.28 11:00modify5550.10169.424171.824167.124
16632023.04.28 19:00s/l5530.10171.179171.179166.479-165.4440693.47
16642023.05.01 03:00s/l5540.10171.839171.839167.139-167.3940526.08
16652023.05.01 03:00s/l5550.10171.824171.824167.124-167.3940358.69
16662023.05.01 08:00sell5560.10171.3720.0000.000
16672023.05.01 08:00modify5560.10171.372173.772169.072
16682023.05.01 09:00sell5570.10171.2150.0000.000
16692023.05.01 09:00modify5570.10171.215173.615168.915
16702023.05.01 10:00sell5580.10171.2560.0000.000
16712023.05.01 10:00modify5580.10171.256173.656168.956
16722023.05.01 11:00sell5590.10171.2680.0000.000
16732023.05.01 11:00modify5590.10171.268173.668168.968
16742023.05.01 12:00sell5600.10171.3320.0000.000
16752023.05.01 12:00modify5600.10171.332173.732169.032
16762023.05.01 13:00sell5610.10171.6840.0000.000
16772023.05.01 13:00modify5610.10171.684174.084169.384
16782023.05.01 14:00sell5620.10171.5970.0000.000
16792023.05.01 14:00modify5620.10171.597173.997169.297
16802023.05.01 16:00sell5630.10171.5950.0000.000
16812023.05.01 16:00modify5630.10171.595173.995169.295
16822023.05.01 17:00sell5640.10171.7420.0000.000
16832023.05.01 17:00modify5640.10171.742174.142169.442
16842023.05.01 18:00sell5650.10171.6650.0000.000
16852023.05.01 18:00modify5650.10171.665174.065169.365
16862023.05.01 19:00sell5660.10171.6550.0000.000
16872023.05.01 19:00modify5660.10171.655174.055169.355
16882023.05.01 20:00sell5670.10171.7520.0000.000
16892023.05.01 20:00modify5670.10171.752174.152169.452
16902023.05.01 21:00sell5680.10171.7310.0000.000
16912023.05.01 21:00modify5680.10171.731174.131169.431
16922023.05.01 22:00sell5690.10171.7630.0000.000
16932023.05.01 22:00modify5690.10171.763174.163169.463
16942023.05.02 06:00sell5700.10171.9820.0000.000
16952023.05.02 06:00modify5700.10171.982174.382169.682
16962023.05.02 07:00sell5710.10171.9360.0000.000
16972023.05.02 07:00modify5710.10171.936174.336169.636
16982023.05.02 08:00sell5720.10171.8850.0000.000
16992023.05.02 08:00modify5720.10171.885174.285169.585
17002023.05.02 09:00sell5730.10171.5070.0000.000
17012023.05.02 09:00modify5730.10171.507173.907169.207
17022023.05.02 10:00sell5740.10171.2410.0000.000
17032023.05.02 10:00modify5740.10171.241173.641168.941
17042023.05.02 11:00sell5750.10171.5240.0000.000
17052023.05.02 11:00modify5750.10171.524173.924169.224
17062023.05.02 15:00close5750.10170.032173.924169.224102.8540461.54
17072023.05.02 15:00close5740.10170.032173.641168.94183.3440544.88
17082023.05.02 15:00close5730.10170.032173.907169.207101.6740646.55
17092023.05.02 15:00close5720.10170.032174.285169.585127.7340774.28
17102023.05.02 15:00close5710.10170.032174.336169.636131.2540905.53
17112023.05.02 15:00close5700.10170.032174.382169.682134.4241039.95
17122023.05.02 15:00close5690.10170.032174.163169.463117.3741157.32
17132023.05.02 15:00close5680.10170.032174.131169.431115.1741272.48
17142023.05.02 15:00close5670.10170.032174.152169.452116.6141389.09
17152023.05.02 15:00close5660.10170.032174.055169.355109.9341499.02
17162023.05.02 15:00close5650.10170.032174.065169.365110.6241609.64
17172023.05.02 15:00close5640.10170.032174.142169.442115.9241725.55
17182023.05.02 15:00close5630.10170.032173.995169.295105.7941831.34
17192023.05.02 15:00close5620.10170.032173.997169.297105.9341937.27
17202023.05.02 15:00close5610.10170.032174.084169.384111.9342049.20
17212023.05.02 15:00close5600.10170.032173.732169.03287.6642136.85
17222023.05.02 15:00close5590.10170.032173.668168.96883.2542220.10
17232023.05.02 15:00close5580.10170.032173.656168.95682.4242302.52
17242023.05.02 15:00close5570.10170.032173.615168.91579.6042382.12
17252023.05.02 15:00close5560.10170.032173.772169.07290.4242472.53
17262023.05.02 16:00buy5760.10170.2710.0000.000
17272023.05.02 16:00modify5760.10170.271167.871172.571
17282023.05.02 17:00buy5770.10170.3260.0000.000
17292023.05.02 17:00modify5770.10170.326167.926172.626
17302023.05.02 18:00buy5780.10170.4980.0000.000
17312023.05.02 18:00modify5780.10170.498168.098172.798
17322023.05.02 19:00buy5790.10170.4960.0000.000
17332023.05.02 19:00modify5790.10170.496168.096172.796
17342023.05.02 20:00buy5800.10170.3520.0000.000
17352023.05.02 20:00modify5800.10170.352167.952172.652
17362023.05.02 21:00buy5810.10170.0980.0000.000
17372023.05.02 21:00modify5810.10170.098167.698172.398
17382023.05.02 22:00buy5820.10170.2720.0000.000
17392023.05.02 22:00modify5820.10170.272167.872172.572
17402023.05.03 06:00buy5830.10169.8440.0000.000
17412023.05.03 06:00modify5830.10169.844167.444172.144
17422023.05.03 07:00buy5840.10169.9320.0000.000
17432023.05.03 07:00modify5840.10169.932167.532172.232
17442023.05.03 08:00buy5850.10169.9480.0000.000
17452023.05.03 08:00modify5850.10169.948167.548172.248
17462023.05.03 09:00buy5860.10169.9210.0000.000
17472023.05.03 09:00modify5860.10169.921167.521172.221
17482023.05.03 10:00buy5870.10169.7960.0000.000
17492023.05.03 10:00modify5870.10169.796167.396172.096
17502023.05.03 15:00buy5880.10169.3990.0000.000
17512023.05.03 15:00modify5880.10169.399166.999171.699
17522023.05.03 16:00buy5890.10169.8030.0000.000
17532023.05.03 16:00modify5890.10169.803167.403172.103
17542023.05.03 17:00buy5900.10169.9740.0000.000
17552023.05.03 17:00modify5900.10169.974167.574172.274
17562023.05.03 18:00buy5910.10169.9300.0000.000
17572023.05.03 18:00modify5910.10169.930167.530172.230
17582023.05.03 19:00buy5920.10170.2330.0000.000
17592023.05.03 19:00modify5920.10170.233167.833172.533
17602023.05.03 20:00buy5930.10169.5190.0000.000
17612023.05.03 20:00modify5930.10169.519167.119171.819
17622023.05.03 21:00buy5940.10169.0580.0000.000
17632023.05.03 21:00modify5940.10169.058166.658171.358
17642023.05.03 22:00buy5950.10169.1580.0000.000
17652023.05.03 22:00modify5950.10169.158166.758171.458
17662023.05.04 17:00s/l5780.10168.098168.098172.798-160.7442311.80
17672023.05.04 17:00s/l5790.10168.096168.096172.796-160.7442151.06
17682023.05.04 17:00buy5960.10168.5040.0000.000
17692023.05.04 17:00modify5960.10168.504166.104170.804
17702023.05.04 18:00buy5970.10168.7680.0000.000
17712023.05.04 18:00modify5970.10168.768166.368171.068
17722023.05.05 16:00close5970.10170.537166.368171.068123.3842274.44
17732023.05.05 16:00close5960.10170.537166.104170.804141.6142416.05
17742023.05.05 16:00close5950.10170.537166.758171.458100.1842516.23
17752023.05.05 16:00close5940.10170.537166.658171.358107.0942623.33
17762023.05.05 16:00close5930.10170.537167.119171.81975.2642698.59
17772023.05.05 16:00close5920.10170.537167.833172.53325.9642724.55
17782023.05.05 16:00close5910.10170.537167.530172.23046.8842771.43
17792023.05.05 16:00close5900.10170.537167.574172.27443.8442815.27
17802023.05.05 16:00close5890.10170.537167.403172.10355.6542870.93
17812023.05.05 16:00close5880.10170.537166.999171.69983.5442954.47
17822023.05.05 16:00close5870.10170.537167.396172.09656.1343010.60
17832023.05.05 16:00close5860.10170.537167.521172.22147.5043058.10
17842023.05.05 16:00close5850.10170.537167.548172.24845.6443103.74
17852023.05.05 16:00close5840.10170.537167.532172.23246.7443150.49
17862023.05.05 16:00close5830.10170.537167.444172.14452.8243203.31
17872023.05.05 16:00close5820.10170.537167.872172.57224.5143227.82
17882023.05.05 16:00close5810.10170.537167.698172.39836.5243264.35
17892023.05.05 16:00close5800.10170.537167.952172.65218.9843283.33
17902023.05.05 16:00close5770.10170.537167.926172.62620.7843304.12
17912023.05.05 16:00close5760.10170.537167.871172.57124.5743328.69
17922023.05.05 17:00sell5980.10170.2900.0000.000
17932023.05.05 17:00modify5980.10170.290172.690167.990
17942023.05.05 18:00sell5990.10170.2560.0000.000
17952023.05.05 18:00modify5990.10170.256172.656167.956
17962023.05.05 19:00sell6000.10170.3790.0000.000
17972023.05.05 19:00modify6000.10170.379172.779168.079
17982023.05.05 20:00sell6010.10170.3610.0000.000
17992023.05.05 20:00modify6010.10170.361172.761168.061
18002023.05.07 21:00sell6020.10170.2490.0000.000
18012023.05.07 21:00modify6020.10170.249172.649167.949
18022023.05.07 22:00sell6030.10170.3160.0000.000
18032023.05.07 22:00modify6030.10170.316172.716168.016
18042023.05.08 06:00sell6040.10170.4090.0000.000
18052023.05.08 06:00modify6040.10170.409172.809168.109
18062023.05.08 07:00sell6050.10170.5050.0000.000
18072023.05.08 07:00modify6050.10170.505172.905168.205
18082023.05.08 08:00sell6060.10170.6280.0000.000
18092023.05.08 08:00modify6060.10170.628173.028168.328
18102023.05.08 09:00sell6070.10170.5610.0000.000
18112023.05.08 09:00modify6070.10170.561172.961168.261
18122023.05.08 10:00sell6080.10170.6920.0000.000
18132023.05.08 10:00modify6080.10170.692173.092168.392
18142023.05.08 11:00sell6090.10170.9840.0000.000
18152023.05.08 11:00modify6090.10170.984173.384168.684
18162023.05.08 12:00sell6100.10170.9980.0000.000
18172023.05.08 12:00modify6100.10170.998173.398168.698
18182023.05.08 13:00sell6110.10170.7940.0000.000
18192023.05.08 13:00modify6110.10170.794173.194168.494
18202023.05.08 14:00sell6120.10170.7190.0000.000
18212023.05.08 14:00modify6120.10170.719173.119168.419
18222023.05.08 15:00sell6130.10170.3530.0000.000
18232023.05.08 15:00modify6130.10170.353172.753168.053
18242023.05.08 16:00sell6140.10170.2970.0000.000
18252023.05.08 16:00modify6140.10170.297172.697167.997
18262023.05.08 17:00sell6150.10170.2590.0000.000
18272023.05.08 17:00modify6150.10170.259172.659167.959
18282023.05.08 18:00sell6160.10170.3890.0000.000
18292023.05.08 18:00modify6160.10170.389172.789168.089
18302023.05.08 19:00sell6170.10170.5180.0000.000
18312023.05.08 19:00modify6170.10170.518172.918168.218
18322023.05.10 18:00close6170.10169.375172.918168.21874.8843403.58
18332023.05.10 18:00close6160.10169.375172.789168.08965.9943469.57
18342023.05.10 18:00close6150.10169.375172.659167.95957.0343526.61
18352023.05.10 18:00close6140.10169.375172.697167.99759.6543586.26
18362023.05.10 18:00close6130.10169.375172.753168.05363.5143649.78
18372023.05.10 18:00close6120.10169.375173.119168.41988.7443738.52
18382023.05.10 18:00close6110.10169.375173.194168.49493.9143832.44
18392023.05.10 18:00close6100.10169.375173.398168.698107.9743940.41
18402023.05.10 18:00close6090.10169.375173.384168.684107.0044047.42
18412023.05.10 18:00close6080.10169.375173.092168.39286.8744134.29
18422023.05.10 18:00close6070.10169.375172.961168.26177.8444212.14
18432023.05.10 18:00close6060.10169.375173.028168.32882.4644294.60
18442023.05.10 18:00close6050.10169.375172.905168.20573.9844368.58
18452023.05.10 18:00close6040.10169.375172.809168.10967.3744435.96
18462023.05.10 18:00close6030.10169.375172.716168.01659.0144494.97
18472023.05.10 18:00close6020.10169.375172.649167.94954.3944549.36
18482023.05.10 18:00close6010.10169.375172.761168.06162.1144611.48
18492023.05.10 18:00close6000.10169.375172.779168.07963.3544674.83
18502023.05.10 18:00close5990.10169.375172.656167.95654.8744729.70
18512023.05.10 18:00close5980.10169.375172.690167.99057.2144786.91
18522023.05.10 19:00buy6180.10169.4990.0000.000
18532023.05.10 19:00modify6180.10169.499167.099171.799
18542023.05.10 20:00buy6190.10169.6620.0000.000
18552023.05.10 20:00modify6190.10169.662167.262171.962
18562023.05.10 21:00buy6200.10169.4780.0000.000
18572023.05.10 21:00modify6200.10169.478167.078171.778
18582023.05.10 22:00buy6210.10169.5420.0000.000
18592023.05.10 22:00modify6210.10169.542167.142171.842
18602023.05.11 06:00buy6220.10169.5440.0000.000
18612023.05.11 06:00modify6220.10169.544167.144171.844
18622023.05.11 07:00buy6230.10169.1680.0000.000
18632023.05.11 07:00modify6230.10169.168166.768171.468
18642023.05.11 08:00buy6240.10169.1120.0000.000
18652023.05.11 08:00modify6240.10169.112166.712171.412
18662023.05.11 09:00buy6250.10169.6580.0000.000
18672023.05.11 09:00modify6250.10169.658167.258171.958
18682023.05.11 10:00buy6260.10169.5870.0000.000
18692023.05.11 10:00modify6260.10169.587167.187171.887
18702023.05.11 11:00buy6270.10169.1640.0000.000
18712023.05.11 11:00modify6270.10169.164166.764171.464
18722023.05.11 12:00buy6280.10168.8720.0000.000
18732023.05.11 12:00modify6280.10168.872166.472171.172
18742023.05.11 13:00buy6290.10168.4740.0000.000
18752023.05.11 13:00modify6290.10168.474166.074170.774
18762023.05.11 15:00buy6300.10168.3730.0000.000
18772023.05.11 15:00modify6300.10168.373165.973170.673
18782023.05.11 16:00buy6310.10168.1100.0000.000
18792023.05.11 16:00modify6310.10168.110165.710170.410
18802023.05.11 17:00buy6320.10168.2220.0000.000
18812023.05.11 17:00modify6320.10168.222165.822170.522
18822023.05.11 18:00buy6330.10168.1950.0000.000
18832023.05.11 18:00modify6330.10168.195165.795170.495
18842023.05.11 19:00buy6340.10168.3390.0000.000
18852023.05.11 19:00modify6340.10168.339165.939170.639
18862023.05.11 20:00buy6350.10168.3950.0000.000
18872023.05.11 20:00modify6350.10168.395165.995170.695
18882023.05.11 21:00buy6360.10168.1640.0000.000
18892023.05.11 21:00modify6360.10168.164165.764170.464
18902023.05.11 22:00buy6370.10168.2930.0000.000
18912023.05.11 22:00modify6370.10168.293165.893170.593
18922023.05.15 06:00close6370.10169.824165.893170.593108.1944895.10
18932023.05.15 06:00close6360.10169.824165.764170.464117.1045012.20
18942023.05.15 06:00close6350.10169.824165.995170.695101.1545113.34
18952023.05.15 06:00close6340.10169.824165.939170.639105.0245218.36
18962023.05.15 06:00close6330.10169.824165.795170.495114.9645333.31
18972023.05.15 06:00close6320.10169.824165.822170.522113.1045446.41
18982023.05.15 06:00close6310.10169.824165.710170.410120.8345567.24
18992023.05.15 06:00close6300.10169.824165.973170.673102.6745669.90
19002023.05.15 06:00close6290.10169.824166.074170.77495.7045765.60
19012023.05.15 06:00close6280.10169.824166.472171.17268.2245833.81
19022023.05.15 06:00close6270.10169.824166.764171.46448.0645881.87
19032023.05.15 06:00close6260.10169.824167.187171.88718.8545900.71
19042023.05.15 06:00close6250.10169.824167.258171.95813.9545914.66
19052023.05.15 06:00close6240.10169.824166.712171.41251.6545966.31
19062023.05.15 06:00close6230.10169.824166.768171.46847.7846014.08
19072023.05.15 06:00close6220.10169.824167.144171.84421.8246035.90
19082023.05.15 06:00close6210.10169.824167.142171.84225.6846061.58
19092023.05.15 06:00close6200.10169.824167.078171.77830.1046091.69
19102023.05.15 06:00close6190.10169.824167.262171.96217.3946109.08
19112023.05.15 06:00close6180.10169.824167.099171.79928.6546137.74
19122023.05.15 07:00sell6380.10169.6910.0000.000
19132023.05.15 07:00modify6380.10169.691172.091167.391
19142023.05.15 08:00sell6390.10169.6930.0000.000
19152023.05.15 08:00modify6390.10169.693172.093167.393
19162023.05.15 13:00sell6400.10169.9580.0000.000
19172023.05.15 13:00modify6400.10169.958172.358167.658
19182023.05.15 14:00sell6410.10170.2890.0000.000
19192023.05.15 14:00modify6410.10170.289172.689167.989
19202023.05.15 15:00sell6420.10170.2950.0000.000
19212023.05.15 15:00modify6420.10170.295172.695167.995
19222023.05.15 22:00sell6430.10170.4480.0000.000
19232023.05.15 22:00modify6430.10170.448172.848168.148
19242023.05.16 06:00sell6440.10170.0200.0000.000
19252023.05.16 06:00modify6440.10170.020172.420167.720
19262023.05.16 07:00sell6450.10169.5250.0000.000
19272023.05.16 07:00modify6450.10169.525171.925167.225
19282023.05.16 08:00sell6460.10169.9260.0000.000
19292023.05.16 08:00modify6460.10169.926172.326167.626
19302023.05.16 09:00sell6470.10170.1040.0000.000
19312023.05.16 09:00modify6470.10170.104172.504167.804
19322023.05.16 10:00sell6480.10170.1760.0000.000
19332023.05.16 10:00modify6480.10170.176172.576167.876
19342023.05.16 11:00sell6490.10170.2190.0000.000
19352023.05.16 11:00modify6490.10170.219172.619167.919
19362023.05.16 12:00sell6500.10170.0630.0000.000
19372023.05.16 12:00modify6500.10170.063172.463167.763
19382023.05.16 13:00sell6510.10170.3030.0000.000
19392023.05.16 13:00modify6510.10170.303172.703168.003
19402023.05.16 14:00sell6520.10170.5500.0000.000
19412023.05.16 14:00modify6520.10170.550172.950168.250
19422023.05.16 20:00sell6530.10170.1280.0000.000
19432023.05.16 20:00modify6530.10170.128172.528167.828
19442023.05.16 21:00sell6540.10170.2490.0000.000
19452023.05.16 21:00modify6540.10170.249172.649167.949
19462023.05.16 22:00sell6550.10170.1990.0000.000
19472023.05.16 22:00modify6550.10170.199172.599167.899
19482023.05.17 06:00sell6560.10170.4940.0000.000
19492023.05.17 06:00modify6560.10170.494172.894168.194
19502023.05.17 07:00sell6570.10170.3720.0000.000
19512023.05.17 07:00modify6570.10170.372172.772168.072
19522023.05.17 17:00s/l6450.10171.925171.925167.225-167.3945970.35
19532023.05.18 06:00sell6580.10171.4440.0000.000
19542023.05.18 06:00modify6580.10171.444173.844169.144
19552023.05.18 16:00s/l6380.10172.091172.091167.391-175.2045795.14
19562023.05.18 16:00s/l6390.10172.093172.093167.393-175.2045619.94
19572023.05.18 21:00sell6590.10172.1060.0000.000
19582023.05.18 21:00modify6590.10172.106174.506169.806
19592023.05.19 06:00sell6600.10171.4860.0000.000
19602023.05.19 06:00modify6600.10171.486173.886169.186
19612023.05.19 13:00s/l6400.10172.358172.358167.658-177.1645442.78
19622023.05.19 13:00s/l6440.10172.420172.420167.720-175.2045267.58
19632023.05.19 13:00s/l6460.10172.326172.326167.626-175.2045092.38
19642023.05.19 13:00s/l6470.10172.504172.504167.804-175.2044917.18
19652023.05.19 13:00s/l6500.10172.463172.463167.763-175.1944741.98
19662023.05.19 13:00s/l6530.10172.528172.528167.828-175.2044566.78
19672023.05.19 13:00sell6610.10172.4720.0000.000
19682023.05.19 13:00modify6610.10172.472174.872170.172
19692023.05.19 14:00sell6620.10172.3230.0000.000
19702023.05.19 14:00modify6620.10172.323174.723170.023
19712023.05.19 15:00sell6630.10172.2570.0000.000
19722023.05.19 15:00modify6630.10172.257174.657169.957
19732023.05.19 16:00sell6640.10171.5620.0000.000
19742023.05.19 16:00modify6640.10171.562173.962169.262
19752023.05.19 17:00sell6650.10171.7690.0000.000
19762023.05.19 17:00modify6650.10171.769174.169169.469
19772023.05.21 22:00sell6660.10171.7230.0000.000
19782023.05.21 22:00modify6660.10171.723174.123169.423
19792023.05.22 13:00s/l6480.10172.576172.576167.876-177.1644389.62
19802023.05.22 13:00s/l6550.10172.599172.599167.899-177.1644212.47
19812023.05.22 13:00sell6670.10172.4600.0000.000
19822023.05.22 13:00modify6670.10172.460174.860170.160
19832023.05.22 14:00sell6680.10172.3350.0000.000
19842023.05.22 14:00modify6680.10172.335174.735170.035
19852023.05.23 03:00s/l6490.10172.619172.619167.919-179.1144033.36
19862023.05.23 03:00s/l6540.10172.649172.649167.949-179.1143854.25
19872023.05.23 08:00sell6690.10171.6850.0000.000
19882023.05.23 08:00modify6690.10171.685174.085169.385
19892023.05.23 09:00sell6700.10171.6480.0000.000
19902023.05.23 09:00modify6700.10171.648174.048169.348
19912023.05.24 07:00s/l6410.10172.689172.689167.989-183.0143671.24
19922023.05.24 07:00s/l6420.10172.695172.695167.995-183.0143488.23
19932023.05.24 07:00s/l6510.10172.703172.703168.003-181.0643307.17
19942023.05.24 07:00s/l6570.10172.772172.772168.072-179.1143128.06
19952023.05.26 06:00sell6710.10172.3420.0000.000
19962023.05.26 06:00modify6710.10172.342174.742170.042
19972023.05.26 07:00sell6720.10172.3440.0000.000
19982023.05.26 07:00modify6720.10172.344174.744170.044
19992023.05.26 11:00s/l6430.10172.848172.848168.148-190.8242937.24
20002023.05.26 11:00s/l6520.10172.950172.950168.250-188.8742748.37
20012023.05.26 11:00s/l6560.10172.894172.894168.194-186.9142561.46
20022023.05.26 12:00sell6730.10173.0940.0000.000
20032023.05.26 12:00modify6730.10173.094175.494170.794
20042023.05.26 13:00sell6740.10173.2640.0000.000
20052023.05.26 13:00modify6740.10173.264175.664170.964
20062023.05.26 14:00sell6750.10173.2670.0000.000
20072023.05.26 14:00modify6750.10173.267175.667170.967
20082023.05.26 15:00sell6760.10173.2180.0000.000
20092023.05.26 15:00modify6760.10173.218175.618170.918
20102023.05.26 16:00sell6770.10173.3830.0000.000
20112023.05.26 16:00modify6770.10173.383175.783171.083
20122023.05.28 23:00s/l6580.10173.844173.844169.144-181.0642380.40
20132023.05.28 23:00s/l6600.10173.886173.886169.186-179.1142201.29
20142023.05.28 23:00s/l6640.10173.962173.962169.262-179.1142022.18
20152023.05.29 06:00sell6780.10173.3840.0000.000
20162023.05.29 06:00modify6780.10173.384175.784171.084
20172023.05.29 07:00sell6790.10173.5450.0000.000
20182023.05.29 07:00modify6790.10173.545175.945171.245
20192023.05.29 08:00sell6800.10173.3350.0000.000
20202023.05.29 08:00modify6800.10173.335175.735171.035
20212023.05.30 10:00s/l6650.10174.169174.169169.469-183.0041839.18
20222023.05.30 10:00s/l6660.10174.123174.123169.423-183.0141656.16
20232023.05.30 10:00s/l6690.10174.085174.085169.385-179.1141477.06
20242023.05.30 10:00s/l6700.10174.048174.048169.348-179.1141297.95
20252023.05.30 10:00sell6810.10174.0520.0000.000
20262023.05.30 10:00modify6810.10174.052176.452171.752
20272023.05.30 11:00sell6820.10174.1320.0000.000
20282023.05.30 11:00modify6820.10174.132176.532171.832
20292023.05.30 12:00sell6830.10173.6480.0000.000
20302023.05.30 12:00modify6830.10173.648176.048171.348
20312023.05.30 13:00sell6840.10173.7020.0000.000
20322023.05.30 13:00modify6840.10173.702176.102171.402
20332023.06.02 14:00s/l6590.10174.506174.506169.806-194.7341103.22
20342023.06.02 14:00s/l6630.10174.657174.657169.957-192.7840910.44
20352023.06.02 15:00sell6850.10174.2880.0000.000
20362023.06.02 15:00modify6850.10174.288176.688171.988
20372023.06.02 20:00sell6860.10174.2640.0000.000
20382023.06.02 20:00modify6860.10174.264176.664171.964
20392023.06.05 14:00close6860.10173.348176.664171.96461.1940971.63
20402023.06.05 14:00close6850.10173.348176.688171.98862.8541034.48
20412023.06.05 14:00close6840.10173.348176.102171.40212.6841047.16
20422023.06.05 14:00close6830.10173.348176.048171.3488.9641056.13
20432023.06.05 14:00close6820.10173.348176.532171.83242.3241098.45
20442023.06.05 14:00close6810.10173.348176.452171.75236.8141135.27
20452023.06.05 14:00close6800.10173.348175.735171.035-14.5741120.70
20462023.06.05 14:00close6790.10173.348175.945171.245-0.0941120.61
20472023.06.05 14:00close6780.10173.348175.784171.084-11.1941109.42
20482023.06.05 14:00close6770.10173.348175.783171.083-13.2141096.21
20492023.06.05 14:00close6760.10173.348175.618170.918-24.5841071.63
20502023.06.05 14:00close6750.10173.348175.667170.967-21.2041050.43
20512023.06.05 14:00close6740.10173.348175.664170.964-21.4141029.02
20522023.06.05 14:00close6730.10173.348175.494170.794-33.1340995.89
20532023.06.05 14:00close6720.10173.348174.744170.044-84.8340911.06
20542023.06.05 14:00close6710.10173.348174.742170.042-84.9740826.09
20552023.06.05 14:00close6680.10173.348174.735170.035-97.1740728.92
20562023.06.05 14:00close6670.10173.348174.860170.160-88.5540640.38
20572023.06.05 14:00close6620.10173.348174.723170.023-99.9540540.43
20582023.06.05 14:00close6610.10173.348174.872170.172-89.6740450.76
20592023.06.05 16:00buy6870.10173.7210.0000.000
20602023.06.05 16:00modify6870.10173.721171.321176.021
20612023.06.05 17:00buy6880.10173.7740.0000.000
20622023.06.05 17:00modify6880.10173.774171.374176.074
20632023.06.05 18:00buy6890.10173.7830.0000.000
20642023.06.05 18:00modify6890.10173.783171.383176.083
20652023.06.05 19:00buy6900.10173.6530.0000.000
20662023.06.05 19:00modify6900.10173.653171.253175.953
20672023.06.05 20:00buy6910.10173.5150.0000.000
20682023.06.05 20:00modify6910.10173.515171.115175.815
20692023.06.05 21:00buy6920.10173.6150.0000.000
20702023.06.05 21:00modify6920.10173.615171.215175.915
20712023.06.05 22:00buy6930.10173.4990.0000.000
20722023.06.05 22:00modify6930.10173.499171.099175.799
20732023.06.06 06:00buy6940.10173.6490.0000.000
20742023.06.06 06:00modify6940.10173.649171.249175.949
20752023.06.06 07:00buy6950.10173.3680.0000.000
20762023.06.06 07:00modify6950.10173.368170.968175.668
20772023.06.06 08:00buy6960.10173.2380.0000.000
20782023.06.06 08:00modify6960.10173.238170.838175.538
20792023.06.06 09:00buy6970.10172.9480.0000.000
20802023.06.06 09:00modify6970.10172.948170.548175.248
20812023.06.06 11:00buy6980.10173.1480.0000.000
20822023.06.06 11:00modify6980.10173.148170.748175.448
20832023.06.06 12:00buy6990.10173.1390.0000.000
20842023.06.06 12:00modify6990.10173.139170.739175.439
20852023.06.06 13:00buy7000.10173.3700.0000.000
20862023.06.06 13:00modify7000.10173.370170.970175.670
20872023.06.06 14:00buy7010.10173.4940.0000.000
20882023.06.06 14:00modify7010.10173.494171.094175.794
20892023.06.06 15:00buy7020.10173.4340.0000.000
20902023.06.06 15:00modify7020.10173.434171.034175.734
20912023.06.06 19:00buy7030.10173.6240.0000.000
20922023.06.06 19:00modify7030.10173.624171.224175.924
20932023.06.06 20:00buy7040.10173.5940.0000.000
20942023.06.06 20:00modify7040.10173.594171.194175.894
20952023.06.07 06:00buy7050.10172.8590.0000.000
20962023.06.07 06:00modify7050.10172.859170.459175.159
20972023.06.07 07:00buy7060.10172.7800.0000.000
20982023.06.07 07:00modify7060.10172.780170.380175.080
20992023.06.09 07:00t/p7050.10175.159170.459175.159163.7740614.53
21002023.06.09 07:00t/p7060.10175.080170.380175.080163.7740778.31
21012023.06.09 07:00close7040.10175.075171.194175.894108.4640886.77
21022023.06.09 07:00close7030.10175.075171.224175.924106.3940993.17
21032023.06.09 07:00close7020.10175.075171.034175.734119.5141112.68
21042023.06.09 07:00close7010.10175.075171.094175.794115.3741228.05
21052023.06.09 07:00close7000.10175.075170.970175.670123.9341351.99
21062023.06.09 07:00close6990.10175.075170.739175.439139.8841491.87
21072023.06.09 07:00close6980.10175.075170.748175.448139.2541631.13
21082023.06.09 07:00close6970.10175.075170.548175.248153.0641784.19
21092023.06.09 07:00close6960.10175.075170.838175.538133.0441917.24
21102023.06.09 07:00close6950.10175.075170.968175.668124.0742041.31
21112023.06.09 07:00close6940.10175.075171.249175.949104.6642145.98
21122023.06.09 07:00close6930.10175.075171.099175.799116.2742262.25
21132023.06.09 07:00close6920.10175.075171.215175.915108.2642370.50
21142023.06.09 07:00close6910.10175.075171.115175.815115.1742485.67
21152023.06.09 07:00close6900.10175.075171.253175.953105.6442591.31
21162023.06.09 07:00close6890.10175.075171.383176.08396.6642687.97
21172023.06.09 07:00close6880.10175.075171.374176.07497.2842785.25
21182023.06.09 07:00close6870.10175.075171.321176.021100.9442886.18
21192023.06.09 11:00sell7070.10175.0500.0000.000
21202023.06.09 11:00modify7070.10175.050177.450172.750
21212023.06.09 13:00sell7080.10175.0670.0000.000
21222023.06.09 13:00modify7080.10175.067177.467172.767
21232023.06.12 16:00sell7090.10174.4850.0000.000
21242023.06.12 16:00modify7090.10174.485176.885172.185
21252023.06.12 17:00sell7100.10174.5620.0000.000
21262023.06.12 17:00modify7100.10174.562176.962172.262
21272023.06.12 18:00sell7110.10174.5850.0000.000
21282023.06.12 18:00modify7110.10174.585176.985172.285
21292023.06.12 19:00sell7120.10174.5650.0000.000
21302023.06.12 19:00modify7120.10174.565176.965172.265
21312023.06.12 20:00sell7130.10174.6110.0000.000
21322023.06.12 20:00modify7130.10174.611177.011172.311
21332023.06.12 21:00sell7140.10174.6260.0000.000
21342023.06.12 21:00modify7140.10174.626177.026172.326
21352023.06.12 22:00sell7150.10174.6520.0000.000
21362023.06.12 22:00modify7150.10174.652177.052172.352
21372023.06.13 08:00sell7160.10175.2700.0000.000
21382023.06.13 08:00modify7160.10175.270177.670172.970
21392023.06.13 09:00sell7170.10175.2990.0000.000
21402023.06.13 09:00modify7170.10175.299177.699172.999
21412023.06.13 10:00sell7180.10175.3570.0000.000
21422023.06.13 10:00modify7180.10175.357177.757173.057
21432023.06.13 11:00sell7190.10175.3870.0000.000
21442023.06.13 11:00modify7190.10175.387177.787173.087
21452023.06.13 12:00sell7200.10175.3970.0000.000
21462023.06.13 12:00modify7200.10175.397177.797173.097
21472023.06.13 13:00sell7210.10175.2520.0000.000
21482023.06.13 13:00modify7210.10175.252177.652172.952
21492023.06.13 14:00sell7220.10175.8880.0000.000
21502023.06.13 14:00modify7220.10175.888178.288173.588
21512023.06.13 21:00s/l7090.10176.885176.885172.185-167.3942718.79
21522023.06.14 06:00sell7230.10176.5510.0000.000
21532023.06.14 06:00modify7230.10176.551178.951174.251
21542023.06.14 07:00sell7240.10176.6780.0000.000
21552023.06.14 07:00modify7240.10176.678179.078174.378
21562023.06.14 11:00s/l7100.10176.962176.962172.262-169.3542549.45
21572023.06.14 11:00s/l7110.10176.985176.985172.285-169.3542380.10
21582023.06.14 11:00s/l7120.10176.965176.965172.265-169.3542210.76
21592023.06.14 11:00s/l7130.10177.011177.011172.311-169.3542041.41
21602023.06.14 11:00s/l7140.10177.026177.026172.326-169.3541872.06
21612023.06.14 11:00s/l7150.10177.052177.052172.352-169.3541702.72
21622023.06.15 00:00s/l7070.10177.450177.450172.750-177.1641525.56
21632023.06.15 01:00s/l7080.10177.467177.467172.767-177.1641348.41
21642023.06.15 01:00s/l7160.10177.670177.670172.970-173.2541175.16
21652023.06.15 01:00s/l7170.10177.699177.699172.999-173.2541001.91
21662023.06.15 01:00s/l7210.10177.652177.652172.952-173.2540828.66
21672023.06.15 02:00s/l7180.10177.757177.757173.057-173.2540655.41
21682023.06.15 02:00s/l7190.10177.787177.787173.087-173.2540482.16
21692023.06.15 02:00s/l7200.10177.797177.797173.097-173.2540308.91
21702023.06.15 04:00s/l7220.10178.288178.288173.588-173.2540135.66
21712023.06.15 08:00s/l7230.10178.951178.951174.251-171.3039964.36
21722023.06.15 09:00s/l7240.10179.078179.078174.378-171.3039793.06
21732023.06.15 12:00sell7250.10178.5810.0000.000
21742023.06.15 12:00modify7250.10178.581180.981176.281
21752023.06.15 13:00sell7260.10178.2380.0000.000
21762023.06.15 13:00modify7260.10178.238180.638175.938
21772023.06.15 14:00sell7270.10178.6170.0000.000
21782023.06.15 14:00modify7270.10178.617181.017176.317
21792023.06.15 15:00sell7280.10178.9760.0000.000
21802023.06.15 15:00modify7280.10178.976181.376176.676
21812023.06.16 06:00sell7290.10179.9030.0000.000
21822023.06.16 06:00modify7290.10179.903182.303177.603
21832023.06.16 08:00s/l7260.10180.638180.638175.938-167.3939625.67
21842023.06.16 11:00sell7300.10180.2490.0000.000
21852023.06.16 11:00modify7300.10180.249182.649177.949
21862023.06.16 13:00s/l7250.10180.981180.981176.281-167.3939458.28
21872023.06.16 13:00s/l7270.10181.017181.017176.317-167.3939290.88
21882023.06.16 14:00s/l7280.10181.376181.376176.676-167.3939123.49
21892023.06.19 06:00sell7310.10181.6280.0000.000
21902023.06.19 06:00modify7310.10181.628184.028179.328
21912023.06.19 07:00sell7320.10181.5860.0000.000
21922023.06.19 07:00modify7320.10181.586183.986179.286
21932023.06.19 16:00sell7330.10181.5350.0000.000
21942023.06.19 16:00modify7330.10181.535183.935179.235
21952023.06.19 17:00sell7340.10181.2920.0000.000
21962023.06.19 17:00modify7340.10181.292183.692178.992
21972023.06.19 18:00sell7350.10181.3870.0000.000
21982023.06.19 18:00modify7350.10181.387183.787179.087
21992023.06.19 19:00sell7360.10181.4120.0000.000
22002023.06.19 19:00modify7360.10181.412183.812179.112
22012023.06.19 20:00sell7370.10181.4350.0000.000
22022023.06.19 20:00modify7370.10181.435183.835179.135
22032023.06.19 21:00sell7380.10181.2390.0000.000
22042023.06.19 21:00modify7380.10181.239183.639178.939
22052023.06.20 11:00sell7390.10180.5190.0000.000
22062023.06.20 11:00modify7390.10180.519182.919178.219
22072023.06.20 12:00sell7400.10180.2970.0000.000
22082023.06.20 12:00modify7400.10180.297182.697177.997
22092023.06.20 13:00sell7410.10180.2230.0000.000
22102023.06.20 13:00modify7410.10180.223182.623177.923
22112023.06.20 14:00sell7420.10180.1680.0000.000
22122023.06.20 14:00modify7420.10180.168182.568177.868
22132023.06.20 15:00close7420.10180.012182.568177.86810.7539134.24
22142023.06.20 15:00close7410.10180.012182.623177.92314.5539148.79
22152023.06.20 15:00close7400.10180.012182.697177.99719.6539168.44
22162023.06.20 15:00close7390.10180.012182.919178.21934.9539203.39
22172023.06.20 15:00close7380.10180.012183.639178.93982.6339286.02
22182023.06.20 15:00close7370.10180.012183.835179.13596.1439382.16
22192023.06.20 15:00close7360.10180.012183.812179.11294.5639476.71
22202023.06.20 15:00close7350.10180.012183.787179.08792.8339569.54
22212023.06.20 15:00close7340.10180.012183.692178.99286.2939655.83
22222023.06.20 15:00close7330.10180.012183.935179.235103.0439758.87
22232023.06.20 15:00close7320.10180.012183.986179.286106.5539865.41
22242023.06.20 15:00close7310.10180.012184.028179.328109.4539974.86
22252023.06.20 15:00close7300.10180.012182.649177.94912.4339987.30
22262023.06.20 15:00close7290.10180.012182.303177.603-11.4239975.88
22272023.06.20 16:00buy7430.10180.1140.0000.000
22282023.06.20 16:00modify7430.10180.114177.714182.414
22292023.06.20 17:00buy7440.10180.2290.0000.000
22302023.06.20 17:00modify7440.10180.229177.829182.529
22312023.06.20 18:00buy7450.10180.2440.0000.000
22322023.06.20 18:00modify7450.10180.244177.844182.544
22332023.06.20 19:00buy7460.10180.4040.0000.000
22342023.06.20 19:00modify7460.10180.404178.004182.704
22352023.06.20 20:00buy7470.10180.5740.0000.000
22362023.06.20 20:00modify7470.10180.574178.174182.874
22372023.06.20 21:00buy7480.10180.5030.0000.000
22382023.06.20 21:00modify7480.10180.503178.103182.803
22392023.06.20 22:00buy7490.10180.4850.0000.000
22402023.06.20 22:00modify7490.10180.485178.085182.785
22412023.06.21 07:00buy7500.10181.5310.0000.000
22422023.06.21 07:00modify7500.10181.531179.131183.831
22432023.06.21 08:00buy7510.10180.9970.0000.000
22442023.06.21 08:00modify7510.10180.997178.597183.297
22452023.06.21 09:00buy7520.10180.6460.0000.000
22462023.06.21 09:00modify7520.10180.646178.246182.946
22472023.06.21 10:00buy7530.10180.2850.0000.000
22482023.06.21 10:00modify7530.10180.285177.885182.585
22492023.06.21 11:00buy7540.10180.1290.0000.000
22502023.06.21 11:00modify7540.10180.129177.729182.429
22512023.06.21 12:00buy7550.10180.5460.0000.000
22522023.06.21 12:00modify7550.10180.546178.146182.846
22532023.06.21 15:00buy7560.10180.8680.0000.000
22542023.06.21 15:00modify7560.10180.868178.468183.168
22552023.06.21 17:00buy7570.10181.0880.0000.000
22562023.06.21 17:00modify7570.10181.088178.688183.388
22572023.06.21 18:00buy7580.10181.1600.0000.000
22582023.06.21 18:00modify7580.10181.160178.760183.460
22592023.06.21 19:00buy7590.10181.1580.0000.000
22602023.06.21 19:00modify7590.10181.158178.758183.458
22612023.06.21 20:00buy7600.10181.1780.0000.000
22622023.06.21 20:00modify7600.10181.178178.778183.478
22632023.06.21 21:00buy7610.10181.1820.0000.000
22642023.06.21 21:00modify7610.10181.182178.782183.482
22652023.06.21 22:00buy7620.10181.1260.0000.000
22662023.06.21 22:00modify7620.10181.126178.726183.426
22672023.06.22 12:00t/p7430.10182.414177.714182.414163.7740139.65
22682023.06.22 12:00t/p7540.10182.429177.729182.429162.5340302.18
22692023.06.22 12:00buy7630.10181.5770.0000.000
22702023.06.22 12:00modify7630.10181.577179.177183.877
22712023.06.22 13:00buy7640.10181.3740.0000.000
22722023.06.22 13:00modify7640.10181.374178.974183.674
22732023.06.22 19:00close7640.10182.330178.974183.67466.0140368.19
22742023.06.22 19:00close7630.10182.330179.177183.87751.9940420.18
22752023.06.22 19:00close7620.10182.330178.726183.42686.8640507.04
22762023.06.22 19:00close7610.10182.330178.782183.48282.9940590.03
22772023.06.22 19:00close7600.10182.330178.778183.47883.2740673.30
22782023.06.22 19:00close7590.10182.330178.758183.45884.6540757.95
22792023.06.22 19:00close7580.10182.330178.760183.46084.5140842.46
22802023.06.22 19:00close7570.10182.330178.688183.38889.4840931.94
22812023.06.22 19:00close7560.10182.330178.468183.168104.6741036.60
22822023.06.22 19:00close7550.10182.330178.146182.846126.9141163.51
22832023.06.22 19:00close7530.10182.330177.885182.585144.9341308.44
22842023.06.22 19:00close7520.10182.330178.246182.946120.0041428.44
22852023.06.22 19:00close7510.10182.330178.597183.29795.7741524.21
22862023.06.22 19:00close7500.10182.330179.131183.83158.9041583.11
22872023.06.22 19:00close7490.10182.330178.085182.785132.3641715.47
22882023.06.22 19:00close7480.10182.330178.103182.803131.1241846.59
22892023.06.22 19:00close7470.10182.330178.174182.874126.2141972.80
22902023.06.22 19:00close7460.10182.330178.004182.704137.9542110.76
22912023.06.22 19:00close7450.10182.330177.844182.544149.0042259.76
22922023.06.22 19:00close7440.10182.330177.829182.529150.0342409.79
22932023.06.22 22:00sell7650.10182.2810.0000.000
22942023.06.22 22:00modify7650.10182.281184.681179.981
22952023.06.23 06:00sell7660.10182.1750.0000.000
22962023.06.23 06:00modify7660.10182.175184.575179.875
22972023.06.23 07:00sell7670.10182.3810.0000.000
22982023.06.23 07:00modify7670.10182.381184.781180.081
22992023.06.23 18:00sell7680.10182.6990.0000.000
23002023.06.23 18:00modify7680.10182.699185.099180.399
23012023.06.23 19:00sell7690.10182.7580.0000.000
23022023.06.23 19:00modify7690.10182.758185.158180.458
23032023.06.23 20:00sell7700.10182.8730.0000.000
23042023.06.23 20:00modify7700.10182.873185.273180.573
23052023.06.25 21:00sell7710.10182.2940.0000.000
23062023.06.25 21:00modify7710.10182.294184.694179.994
23072023.06.25 22:00sell7720.10182.6130.0000.000
23082023.06.25 22:00modify7720.10182.613185.013180.313
23092023.06.26 09:00sell7730.10182.3290.0000.000
23102023.06.26 09:00modify7730.10182.329184.729180.029
23112023.06.26 10:00sell7740.10182.3430.0000.000
23122023.06.26 10:00modify7740.10182.343184.743180.043
23132023.06.26 11:00sell7750.10181.8740.0000.000
23142023.06.26 11:00modify7750.10181.874184.274179.574
23152023.06.26 12:00sell7760.10182.0740.0000.000
23162023.06.26 12:00modify7760.10182.074184.474179.774
23172023.06.26 13:00sell7770.10181.9010.0000.000
23182023.06.26 13:00modify7770.10181.901184.301179.601
23192023.06.26 14:00sell7780.10182.3890.0000.000
23202023.06.26 14:00modify7780.10182.389184.789180.089
23212023.06.26 15:00sell7790.10182.4570.0000.000
23222023.06.26 15:00modify7790.10182.457184.857180.157
23232023.06.26 16:00sell7800.10182.6160.0000.000
23242023.06.26 16:00modify7800.10182.616185.016180.316
23252023.06.26 22:00sell7810.10182.3270.0000.000
23262023.06.26 22:00modify7810.10182.327184.727180.027
23272023.06.27 06:00sell7820.10182.7970.0000.000
23282023.06.27 06:00modify7820.10182.797185.197180.497
23292023.06.27 07:00sell7830.10182.8510.0000.000
23302023.06.27 07:00modify7830.10182.851185.251180.551
23312023.06.27 08:00sell7840.10182.7550.0000.000
23322023.06.27 08:00modify7840.10182.755185.155180.455
23332023.07.07 09:00close7840.10182.087185.155180.45522.6242432.41
23342023.07.07 09:00close7830.10182.087185.251180.55129.2342461.64
23352023.07.07 09:00close7820.10182.087185.197180.49725.5142487.15
23362023.07.07 09:00close7810.10182.087184.727180.027-8.8442478.30
23372023.07.07 09:00close7800.10182.087185.016180.31611.0842489.38
23382023.07.07 09:00close7790.10182.087184.857180.1570.1242489.50
23392023.07.07 09:00close7780.10182.087184.789180.089-4.5642484.93
23402023.07.07 09:00close7770.10182.087184.301179.601-38.2042446.73
23412023.07.07 09:00close7760.10182.087184.474179.774-26.2842420.45
23422023.07.07 09:00close7750.10182.087184.274179.574-40.0742380.37
23432023.07.07 09:00close7740.10182.087184.743180.043-7.7442372.63
23442023.07.07 09:00close7730.10182.087184.729180.029-8.7042363.93
23452023.07.07 09:00close7720.10182.087185.013180.3138.9242372.85
23462023.07.07 09:00close7710.10182.087184.694179.994-13.0742359.79
23472023.07.07 09:00close7700.10182.087185.273180.57326.8442386.63
23482023.07.07 09:00close7690.10182.087185.158180.45818.9142405.54
23492023.07.07 09:00close7680.10182.087185.099180.39914.8442420.39
23502023.07.07 09:00close7670.10182.087184.781180.081-7.0842413.31
23512023.07.07 09:00close7660.10182.087184.575179.875-21.2842392.04
23522023.07.07 09:00close7650.10182.087184.681179.981-15.9242376.12
23532023.07.07 10:00buy7850.10182.4720.0000.000
23542023.07.07 10:00modify7850.10182.472180.072184.772
23552023.07.07 11:00buy7860.10182.8090.0000.000
23562023.07.07 11:00modify7860.10182.809180.409185.109
23572023.07.07 12:00buy7870.10182.8220.0000.000
23582023.07.07 12:00modify7870.10182.822180.422185.122
23592023.07.07 13:00buy7880.10183.1020.0000.000
23602023.07.07 13:00modify7880.10183.102180.702185.402
23612023.07.07 14:00buy7890.10182.4960.0000.000
23622023.07.07 14:00modify7890.10182.496180.096184.796
23632023.07.07 15:00buy7900.10182.4360.0000.000
23642023.07.07 15:00modify7900.10182.436180.036184.736
23652023.07.07 16:00buy7910.10182.6080.0000.000
23662023.07.07 16:00modify7910.10182.608180.208184.908
23672023.07.07 17:00buy7920.10182.6310.0000.000
23682023.07.07 17:00modify7920.10182.631180.231184.931
23692023.07.07 18:00buy7930.10182.5530.0000.000
23702023.07.07 18:00modify7930.10182.553180.153184.853
23712023.07.07 19:00buy7940.10182.5200.0000.000
23722023.07.07 19:00modify7940.10182.520180.120184.820
23732023.07.07 20:00buy7950.10182.3900.0000.000
23742023.07.07 20:00modify7950.10182.390179.990184.690
23752023.07.09 21:00buy7960.10182.3420.0000.000
23762023.07.09 21:00modify7960.10182.342179.942184.642
23772023.07.09 22:00buy7970.10182.4120.0000.000
23782023.07.09 22:00modify7970.10182.412180.012184.712
23792023.07.10 06:00buy7980.10182.7370.0000.000
23802023.07.10 06:00modify7980.10182.737180.337185.037
23812023.07.10 07:00buy7990.10182.4890.0000.000
23822023.07.10 07:00modify7990.10182.489180.089184.789
23832023.07.10 08:00buy8000.10182.3650.0000.000
23842023.07.10 08:00modify8000.10182.365179.965184.665
23852023.07.10 09:00buy8010.10182.4590.0000.000
23862023.07.10 09:00modify8010.10182.459180.059184.759
23872023.07.10 10:00buy8020.10182.5290.0000.000
23882023.07.10 10:00modify8020.10182.529180.129184.829
23892023.07.10 11:00buy8030.10182.1960.0000.000
23902023.07.10 11:00modify8030.10182.196179.796184.496
23912023.07.10 12:00buy8040.10181.6500.0000.000
23922023.07.10 12:00modify8040.10181.650179.250183.950
23932023.07.12 02:00s/l7880.10180.702180.702185.402-161.9842214.14
23942023.07.12 06:00buy8050.10180.7460.0000.000
23952023.07.12 06:00modify8050.10180.746178.346183.046
23962023.07.12 11:00s/l7860.10180.409180.409185.109-161.9842052.16
23972023.07.12 11:00s/l7870.10180.422180.422185.122-161.9841890.17
23982023.07.12 11:00s/l7980.10180.337180.337185.037-163.2241726.95
23992023.07.12 11:00buy8060.10180.2790.0000.000
24002023.07.12 11:00modify8060.10180.279177.879182.579
24012023.07.12 12:00s/l7850.10180.072180.072184.772-161.9741564.98
24022023.07.12 12:00s/l7890.10180.096180.096184.796-161.9841403.00
24032023.07.12 12:00s/l7900.10180.036180.036184.736-161.9841241.02
24042023.07.12 12:00s/l7910.10180.208180.208184.908-161.9741079.05
24052023.07.12 12:00s/l7920.10180.231180.231184.931-161.9840917.07
24062023.07.12 12:00s/l7930.10180.153180.153184.853-161.9740755.09
24072023.07.12 12:00s/l7940.10180.120180.120184.820-161.9840593.11
24082023.07.12 12:00s/l7990.10180.089180.089184.789-163.2240429.89
24092023.07.12 12:00s/l8010.10180.059180.059184.759-163.2140266.68
24102023.07.12 12:00s/l8020.10180.129180.129184.829-163.2240103.45
24112023.07.12 12:00buy8070.10180.1650.0000.000
24122023.07.12 12:00modify8070.10180.165177.765182.465
24132023.07.12 13:00s/l7950.10179.990179.990184.690-161.9839941.47
24142023.07.12 13:00s/l7960.10179.942179.942184.642-161.9839779.49
24152023.07.12 13:00s/l7970.10180.012180.012184.712-161.9839617.51
24162023.07.12 13:00s/l8000.10179.965179.965184.665-163.2139454.29
24172023.07.12 13:00s/l8030.10179.796179.796184.496-163.2239291.07
24182023.07.12 13:00buy8080.10180.3580.0000.000
24192023.07.12 13:00modify8080.10180.358177.958182.658
24202023.07.12 14:00buy8090.10180.3750.0000.000
24212023.07.12 14:00modify8090.10180.375177.975182.675
24222023.07.12 15:00buy8100.10179.9500.0000.000
24232023.07.12 15:00modify8100.10179.950177.550182.250
24242023.07.12 17:00buy8110.10179.9060.0000.000
24252023.07.12 17:00modify8110.10179.906177.506182.206
24262023.07.12 18:00buy8120.10179.5720.0000.000
24272023.07.12 18:00modify8120.10179.572177.172181.872
24282023.07.12 19:00buy8130.10179.7610.0000.000
24292023.07.12 19:00modify8130.10179.761177.361182.061
24302023.07.12 20:00buy8140.10179.9260.0000.000
24312023.07.12 20:00modify8140.10179.926177.526182.226
24322023.07.12 21:00buy8150.10179.8570.0000.000
24332023.07.12 21:00modify8150.10179.857177.457182.157
24342023.07.12 22:00buy8160.10179.7840.0000.000
24352023.07.12 22:00modify8160.10179.784177.384182.084
24362023.07.13 10:00buy8170.10181.0810.0000.000
24372023.07.13 10:00modify8170.10181.081178.681183.381
24382023.07.13 11:00buy8180.10181.0390.0000.000
24392023.07.13 11:00modify8180.10181.039178.639183.339
24402023.07.13 12:00buy8190.10180.9390.0000.000
24412023.07.13 12:00modify8190.10180.939178.539183.239
24422023.07.13 13:00buy8200.10181.4140.0000.000
24432023.07.13 13:00modify8200.10181.414179.014183.714
24442023.07.13 14:00buy8210.10181.1380.0000.000
24452023.07.13 14:00modify8210.10181.138178.738183.438
24462023.07.13 15:00buy8220.10181.2560.0000.000
24472023.07.13 15:00modify8220.10181.256178.856183.556
24482023.07.13 16:00buy8230.10180.9380.0000.000
24492023.07.13 16:00modify8230.10180.938178.538183.238
24502023.07.14 11:00t/p8120.10181.872177.172181.872163.7839454.85
24512023.07.14 11:00buy8240.10181.7370.0000.000
24522023.07.14 11:00modify8240.10181.737179.337184.037
24532023.07.14 14:00t/p8130.10182.061177.361182.061163.7839618.63
24542023.07.14 14:00t/p8160.10182.084177.384182.084163.7739782.41
24552023.07.14 14:00buy8250.10182.0100.0000.000
24562023.07.14 14:00modify8250.10182.010179.610184.310
24572023.07.14 15:00t/p8100.10182.250177.550182.250163.7739946.18
24582023.07.14 15:00t/p8110.10182.206177.506182.206163.7740109.95
24592023.07.14 15:00t/p8140.10182.226177.526182.226163.7740273.72
24602023.07.14 15:00t/p8150.10182.157177.457182.157163.7740437.49
24612023.07.14 15:00buy8260.10181.7140.0000.000
24622023.07.14 15:00modify8260.10181.714179.314184.014
24632023.07.14 16:00buy8270.10181.9410.0000.000
24642023.07.14 16:00modify8270.10181.941179.541184.241
24652023.07.14 17:00buy8280.10181.8620.0000.000
24662023.07.14 17:00modify8280.10181.862179.462184.162
24672023.07.14 18:00buy8290.10181.9160.0000.000
24682023.07.14 18:00modify8290.10181.916179.516184.216
24692023.07.14 19:00buy8300.10181.9320.0000.000
24702023.07.14 19:00modify8300.10181.932179.532184.232
24712023.07.21 08:00close8300.10181.932179.532184.2328.7040446.19
24722023.07.21 08:00close8290.10181.932179.516184.2169.8140456.00
24732023.07.21 08:00close8280.10181.932179.462184.16213.5340469.53
24742023.07.21 08:00close8270.10181.932179.541184.2418.0840477.62
24752023.07.21 08:00close8260.10181.932179.314184.01423.7540501.37
24762023.07.21 08:00close8250.10181.932179.610184.3103.3240504.69
24772023.07.21 08:00close8240.10181.932179.337184.03722.1740526.86
24782023.07.21 08:00close8230.10181.932178.538183.23878.5740605.43
24792023.07.21 08:00close8220.10181.932178.856183.55656.6240662.06
24802023.07.21 08:00close8210.10181.932178.738183.43864.7640726.82
24812023.07.21 08:00close8200.10181.932179.014183.71445.7140772.53
24822023.07.21 08:00close8190.10181.932178.539183.23978.5040851.04
24832023.07.21 08:00close8180.10181.932178.639183.33971.6040922.64
24842023.07.21 08:00close8170.10181.932178.681183.38168.7040991.34
24852023.07.21 08:00close8090.10181.932177.975182.675121.1741112.52
24862023.07.21 08:00close8080.10181.932177.958182.658122.3541234.87
24872023.07.21 08:00close8070.10181.932177.765182.465135.6741370.54
24882023.07.21 08:00close8060.10181.932177.879182.579127.8041498.34
24892023.07.21 08:00close8050.10181.932178.346183.04695.5641593.91
24902023.07.21 08:00close8040.10181.932179.250183.95035.6341629.54
24912023.07.21 12:00sell8310.10181.8090.0000.000
24922023.07.21 12:00modify8310.10181.809184.209179.509
24932023.07.21 13:00sell8320.10181.3710.0000.000
24942023.07.21 13:00modify8320.10181.371183.771179.071
24952023.07.21 14:00sell8330.10181.8730.0000.000
24962023.07.21 14:00modify8330.10181.873184.273179.573
24972023.07.21 15:00sell8340.10182.0580.0000.000
24982023.07.21 15:00modify8340.10182.058184.458179.758
24992023.07.21 19:00sell8350.10182.3490.0000.000
25002023.07.21 19:00modify8350.10182.349184.749180.049
25012023.07.21 20:00sell8360.10182.2430.0000.000
25022023.07.21 20:00modify8360.10182.243184.643179.943
25032023.07.23 21:00sell8370.10181.8790.0000.000
25042023.07.23 21:00modify8370.10181.879184.279179.579
25052023.07.23 22:00sell8380.10182.1870.0000.000
25062023.07.23 22:00modify8380.10182.187184.587179.887
25072023.07.24 12:00sell8390.10181.2040.0000.000
25082023.07.24 12:00modify8390.10181.204183.604178.904
25092023.07.24 13:00sell8400.10180.9740.0000.000
25102023.07.24 13:00modify8400.10180.974183.374178.674
25112023.07.24 14:00sell8410.10180.9970.0000.000
25122023.07.24 14:00modify8410.10180.997183.397178.697
25132023.07.24 15:00sell8420.10180.9150.0000.000
25142023.07.24 15:00modify8420.10180.915183.315178.615
25152023.07.24 16:00sell8430.10181.0870.0000.000
25162023.07.24 16:00modify8430.10181.087183.487178.787
25172023.07.24 17:00sell8440.10181.3110.0000.000
25182023.07.24 17:00modify8440.10181.311183.711179.011
25192023.07.24 18:00sell8450.10181.5090.0000.000
25202023.07.24 18:00modify8450.10181.509183.909179.209
25212023.07.24 19:00sell8460.10181.3850.0000.000
25222023.07.24 19:00modify8460.10181.385183.785179.085
25232023.07.24 20:00sell8470.10181.3880.0000.000
25242023.07.24 20:00modify8470.10181.388183.788179.088
25252023.07.24 21:00sell8480.10181.1910.0000.000
25262023.07.24 21:00modify8480.10181.191183.591178.891
25272023.07.24 22:00sell8490.10181.3420.0000.000
25282023.07.24 22:00modify8490.10181.342183.742179.042
25292023.07.25 07:00sell8500.10181.8430.0000.000
25302023.07.25 07:00modify8500.10181.843184.243179.543
25312023.07.27 18:00t/p8310.10179.509184.209179.509146.8241776.36
25322023.07.27 18:00t/p8320.10179.071183.771179.071146.8241923.18
25332023.07.27 18:00t/p8330.10179.573184.273179.573146.8342070.02
25342023.07.27 18:00t/p8340.10179.758184.458179.758146.8342216.85
25352023.07.27 18:00t/p8350.10180.049184.749180.049146.8342363.69
25362023.07.27 18:00t/p8360.10179.943184.643179.943146.8342510.52
25372023.07.27 18:00t/p8370.10179.579184.279179.579146.8342657.36
25382023.07.27 18:00t/p8380.10179.887184.587179.887146.8342804.19
25392023.07.27 18:00t/p8390.10178.904183.604178.904148.7942952.98
25402023.07.27 18:00t/p8400.10178.674183.374178.674148.7943101.77
25412023.07.27 18:00t/p8410.10178.697183.397178.697148.7943250.55
25422023.07.27 18:00t/p8430.10178.787183.487178.787148.7843399.33
25432023.07.27 18:00t/p8440.10179.011183.711179.011148.7943548.12
25442023.07.27 18:00t/p8450.10179.209183.909179.209148.7843696.90
25452023.07.27 18:00t/p8460.10179.085183.785179.085148.7943845.68
25462023.07.27 18:00t/p8470.10179.088183.788179.088148.7843994.46
25472023.07.27 18:00t/p8480.10178.891183.591178.891148.7844143.24
25482023.07.27 18:00t/p8490.10179.042183.742179.042148.7844292.01
25492023.07.27 18:00t/p8500.10179.543184.243179.543150.7444442.75
25502023.07.27 18:00close8420.10179.054183.315178.615118.5344561.28
25512023.07.28 06:00buy8510.10178.0470.0000.000
25522023.07.28 06:00modify8510.10178.047175.647180.347
25532023.07.28 07:00buy8520.10178.1280.0000.000
25542023.07.28 07:00modify8520.10178.128175.728180.428
25552023.07.28 08:00buy8530.10178.6100.0000.000
25562023.07.28 08:00modify8530.10178.610176.210180.910
25572023.07.28 09:00buy8540.10178.9110.0000.000
25582023.07.28 09:00modify8540.10178.911176.511181.211
25592023.07.28 10:00buy8550.10178.5710.0000.000
25602023.07.28 10:00modify8550.10178.571176.171180.871
25612023.07.28 11:00buy8560.10179.0060.0000.000
25622023.07.28 11:00modify8560.10179.006176.606181.306
25632023.07.28 12:00buy8570.10179.2690.0000.000
25642023.07.28 12:00modify8570.10179.269176.869181.569
25652023.07.28 13:00buy8580.10180.1400.0000.000
25662023.07.28 13:00modify8580.10180.140177.740182.440
25672023.07.28 14:00t/p8510.10180.347175.647180.347158.8044720.08
25682023.07.28 14:00t/p8520.10180.428175.728180.428158.8144878.89
25692023.07.28 14:00buy8590.10180.6240.0000.000
25702023.07.28 14:00modify8590.10180.624178.224182.924
25712023.07.28 15:00buy8600.10180.5520.0000.000
25722023.07.28 15:00modify8600.10180.552178.152182.852
25732023.07.28 16:00t/p8530.10180.910176.210180.910158.8145037.70
25742023.07.28 16:00t/p8550.10180.871176.171180.871158.8045196.50
25752023.07.28 16:00buy8610.10181.0870.0000.000
25762023.07.28 16:00modify8610.10181.087178.687183.387
25772023.07.28 17:00t/p8540.10181.211176.511181.211158.8045355.30
25782023.07.28 17:00t/p8560.10181.306176.606181.306158.8045514.10
25792023.07.28 17:00buy8620.10181.3570.0000.000
25802023.07.28 17:00modify8620.10181.357178.957183.657
25812023.07.28 18:00buy8630.10181.2000.0000.000
25822023.07.28 18:00modify8630.10181.200178.800183.500
25832023.07.28 19:00buy8640.10181.3120.0000.000
25842023.07.28 19:00modify8640.10181.312178.912183.612
25852023.07.28 20:00buy8650.10181.4230.0000.000
25862023.07.28 20:00modify8650.10181.423179.023183.723
25872023.07.30 21:00buy8660.10181.0740.0000.000
25882023.07.30 21:00modify8660.10181.074178.674183.374
25892023.07.30 22:00buy8670.10181.3110.0000.000
25902023.07.30 22:00modify8670.10181.311178.911183.611
25912023.07.31 02:00t/p8570.10181.569176.869181.569160.0545674.15
25922023.07.31 06:00buy8680.10182.2780.0000.000
25932023.07.31 06:00modify8680.10182.278179.878184.578
25942023.07.31 07:00t/p8580.10182.440177.740182.440160.0445834.20
25952023.07.31 07:00buy8690.10182.6590.0000.000
25962023.07.31 07:00modify8690.10182.659180.259184.959
25972023.07.31 08:00t/p8600.10182.852178.152182.852160.0445994.24
25982023.07.31 08:00buy8700.10182.8170.0000.000
25992023.07.31 08:00modify8700.10182.817180.417185.117
26002023.07.31 09:00t/p8590.10182.924178.224182.924160.0446154.28
26012023.07.31 09:00close8700.10183.015180.417185.11713.6746167.95
26022023.07.31 09:00close8690.10183.015180.259184.95924.5846192.53
26032023.07.31 09:00close8680.10183.015179.878184.57850.8846243.41
26042023.07.31 09:00close8670.10183.015178.911183.611118.8946362.31
26052023.07.31 09:00close8660.10183.015178.674183.374135.2546497.56
26062023.07.31 09:00close8650.10183.015179.023183.723111.1646608.72
26072023.07.31 09:00close8640.10183.015178.912183.612118.8246727.55
26082023.07.31 09:00close8630.10183.015178.800183.500126.5546854.10
26092023.07.31 09:00close8620.10183.015178.957183.657115.7146969.81
26102023.07.31 09:00close8610.10183.015178.687183.387134.3547104.16
26112023.07.31 12:00sell8710.10182.8770.0000.000
26122023.07.31 12:00modify8710.10182.877185.277180.577
26132023.07.31 13:00sell8720.10182.8500.0000.000
26142023.07.31 13:00modify8720.10182.850185.250180.550
26152023.07.31 14:00sell8730.10182.9650.0000.000
26162023.07.31 14:00modify8730.10182.965185.365180.665
26172023.07.31 15:00sell8740.10182.7120.0000.000
26182023.07.31 15:00modify8740.10182.712185.112180.412
26192023.07.31 16:00sell8750.10182.7740.0000.000
26202023.07.31 16:00modify8750.10182.774185.174180.474
26212023.07.31 17:00sell8760.10182.7260.0000.000
26222023.07.31 17:00modify8760.10182.726185.126180.426
26232023.07.31 18:00sell8770.10182.6630.0000.000
26242023.07.31 18:00modify8770.10182.663185.063180.363
26252023.07.31 19:00sell8780.10182.6340.0000.000
26262023.07.31 19:00modify8780.10182.634185.034180.334
26272023.07.31 20:00sell8790.10182.5860.0000.000
26282023.07.31 20:00modify8790.10182.586184.986180.286
26292023.07.31 21:00sell8800.10182.5770.0000.000
26302023.07.31 21:00modify8800.10182.577184.977180.277
26312023.07.31 22:00sell8810.10182.6380.0000.000
26322023.07.31 22:00modify8810.10182.638185.038180.338
26332023.08.01 06:00sell8820.10183.1190.0000.000
26342023.08.01 06:00modify8820.10183.119185.519180.819
26352023.08.01 07:00sell8830.10183.0490.0000.000
26362023.08.01 07:00modify8830.10183.049185.449180.749
26372023.08.01 08:00sell8840.10182.9270.0000.000
26382023.08.01 08:00modify8840.10182.927185.327180.627
26392023.08.01 09:00sell8850.10183.0020.0000.000
26402023.08.01 09:00modify8850.10183.002185.402180.702
26412023.08.01 10:00sell8860.10182.8140.0000.000
26422023.08.01 10:00modify8860.10182.814185.214180.514
26432023.08.01 11:00sell8870.10182.7130.0000.000
26442023.08.01 11:00modify8870.10182.713185.113180.413
26452023.08.01 12:00sell8880.10182.7800.0000.000
26462023.08.01 12:00modify8880.10182.780185.180180.480
26472023.08.01 13:00sell8890.10182.8720.0000.000
26482023.08.01 13:00modify8890.10182.872185.272180.572
26492023.08.01 20:00sell8900.10183.1560.0000.000
26502023.08.01 20:00modify8900.10183.156185.556180.856
26512023.08.03 11:00t/p8820.10180.819185.519180.819150.7447254.90
26522023.08.03 11:00t/p8900.10180.856185.556180.856150.7447405.64
26532023.08.03 11:00close8890.10180.946185.272180.572124.9647530.60
26542023.08.03 11:00close8880.10180.946185.180180.480118.6247649.22
26552023.08.03 11:00close8870.10180.946185.113180.413114.0047763.22
26562023.08.03 11:00close8860.10180.946185.214180.514120.9647884.18
26572023.08.03 11:00close8850.10180.946185.402180.702133.9248018.10
26582023.08.03 11:00close8840.10180.946185.327180.627128.7548146.85
26592023.08.03 11:00close8830.10180.946185.449180.749137.1648284.01
26602023.08.03 11:00close8810.10180.946185.038180.338106.8848390.89
26612023.08.03 11:00close8800.10180.946184.977180.277102.6848493.57
26622023.08.03 11:00close8790.10180.946184.986180.286103.3048596.86
26632023.08.03 11:00close8780.10180.946185.034180.334106.6048703.46
26642023.08.03 11:00close8770.10180.946185.063180.363108.6048812.06
26652023.08.03 11:00close8760.10180.946185.126180.426112.9548925.01
26662023.08.03 11:00close8750.10180.946185.174180.474116.2549041.25
26672023.08.03 11:00close8740.10180.946185.112180.412111.9849153.23
26682023.08.03 11:00close8730.10180.946185.365180.665129.4249282.65
26692023.08.03 11:00close8720.10180.946185.250180.550121.4949404.13
26702023.08.03 11:00close8710.10180.946185.277180.577123.3549527.48
26712023.08.03 16:00buy8910.10181.0070.0000.000
26722023.08.03 16:00modify8910.10181.007178.607183.307
26732023.08.03 17:00buy8920.10181.3000.0000.000
26742023.08.03 17:00modify8920.10181.300178.900183.600
26752023.08.03 18:00buy8930.10181.2500.0000.000
26762023.08.03 18:00modify8930.10181.250178.850183.550
26772023.08.03 19:00buy8940.10181.2690.0000.000
26782023.08.03 19:00modify8940.10181.269178.869183.569
26792023.08.03 20:00buy8950.10181.1250.0000.000
26802023.08.03 20:00modify8950.10181.125178.725183.425
26812023.08.03 21:00buy8960.10181.0170.0000.000
26822023.08.03 21:00modify8960.10181.017178.617183.317
26832023.08.03 22:00buy8970.10181.1470.0000.000
26842023.08.03 22:00modify8970.10181.147178.747183.447
26852023.08.04 07:00buy8980.10181.3700.0000.000
26862023.08.04 07:00modify8980.10181.370178.970183.670
26872023.08.04 08:00buy8990.10181.2860.0000.000
26882023.08.04 08:00modify8990.10181.286178.886183.586
26892023.08.04 09:00buy9000.10181.2030.0000.000
26902023.08.04 09:00modify9000.10181.203178.803183.503
26912023.08.04 10:00buy9010.10181.3980.0000.000
26922023.08.04 10:00modify9010.10181.398178.998183.698
26932023.08.04 11:00buy9020.10181.3730.0000.000
26942023.08.04 11:00modify9020.10181.373178.973183.673
26952023.08.04 12:00buy9030.10181.1940.0000.000
26962023.08.04 12:00modify9030.10181.194178.794183.494
26972023.08.04 13:00buy9040.10181.3260.0000.000
26982023.08.04 13:00modify9040.10181.326178.926183.626
26992023.08.04 14:00buy9050.10180.9580.0000.000
27002023.08.04 14:00modify9050.10180.958178.558183.258
27012023.08.04 15:00buy9060.10180.9060.0000.000
27022023.08.04 15:00modify9060.10180.906178.506183.206
27032023.08.04 16:00buy9070.10181.1540.0000.000
27042023.08.04 16:00modify9070.10181.154178.754183.454
27052023.08.04 17:00buy9080.10181.3300.0000.000
27062023.08.04 17:00modify9080.10181.330178.930183.630
27072023.08.04 18:00buy9090.10181.3690.0000.000
27082023.08.04 18:00modify9090.10181.369178.969183.669
27092023.08.04 19:00buy9100.10180.9450.0000.000
27102023.08.04 19:00modify9100.10180.945178.545183.245
27112023.08.08 01:00close9100.10182.674178.545183.245121.8749649.35
27122023.08.08 01:00close9090.10182.674178.969183.66992.5949741.93
27132023.08.08 01:00close9080.10182.674178.930183.63095.2949837.22
27142023.08.08 01:00close9070.10182.674178.754183.454107.4449944.65
27152023.08.08 01:00close9060.10182.674178.506183.206124.5650069.21
27162023.08.08 01:00close9050.10182.674178.558183.258120.9750190.18
27172023.08.08 01:00close9040.10182.674178.926183.62695.5650285.73
27182023.08.08 01:00close9030.10182.674178.794183.494104.6850390.41
27192023.08.08 01:00close9020.10182.674178.973183.67392.3250482.72
27202023.08.08 01:00close9010.10182.674178.998183.69890.5950573.31
27212023.08.08 01:00close9000.10182.674178.803183.503104.0550677.36
27222023.08.08 01:00close8990.10182.674178.886183.58698.3250775.67
27232023.08.08 01:00close8980.10182.674178.970183.67092.5250868.19
27242023.08.08 01:00close8970.10182.674178.747183.447109.1650977.35
27252023.08.08 01:00close8960.10182.674178.617183.317118.1451095.49
27262023.08.08 01:00close8950.10182.674178.725183.425110.6851206.16
27272023.08.08 01:00close8940.10182.674178.869183.569100.7451306.90
27282023.08.08 01:00close8930.10182.674178.850183.550102.0551408.95
27292023.08.08 01:00close8920.10182.674178.900183.60098.6051507.55
27302023.08.08 01:00close8910.10182.674178.607183.307118.8351626.38
27312023.08.08 07:00sell9110.10182.4010.0000.000
27322023.08.08 07:00modify9110.10182.401184.801180.101
27332023.08.08 08:00sell9120.10182.5110.0000.000
27342023.08.08 08:00modify9120.10182.511184.911180.211
27352023.08.08 09:00sell9130.10182.4790.0000.000
27362023.08.08 09:00modify9130.10182.479184.879180.179
27372023.08.08 10:00sell9140.10182.0990.0000.000
27382023.08.08 10:00modify9140.10182.099184.499179.799
27392023.08.08 11:00sell9150.10182.1950.0000.000
27402023.08.08 11:00modify9150.10182.195184.595179.895
27412023.08.08 12:00sell9160.10181.7180.0000.000
27422023.08.08 12:00modify9160.10181.718184.118179.418
27432023.08.08 13:00sell9170.10181.7560.0000.000
27442023.08.08 13:00modify9170.10181.756184.156179.456
27452023.08.08 14:00sell9180.10181.6480.0000.000
27462023.08.08 14:00modify9180.10181.648184.048179.348
27472023.08.08 15:00sell9190.10182.0720.0000.000
27482023.08.08 15:00modify9190.10182.072184.472179.772
27492023.08.08 16:00sell9200.10182.2060.0000.000
27502023.08.08 16:00modify9200.10182.206184.606179.906
27512023.08.08 17:00sell9210.10182.4720.0000.000
27522023.08.08 17:00modify9210.10182.472184.872180.172
27532023.08.08 18:00sell9220.10182.5860.0000.000
27542023.08.08 18:00modify9220.10182.586184.986180.286
27552023.08.08 19:00sell9230.10182.7450.0000.000
27562023.08.08 19:00modify9230.10182.745185.145180.445
27572023.08.08 20:00sell9240.10182.8090.0000.000
27582023.08.08 20:00modify9240.10182.809185.209180.509
27592023.08.08 21:00sell9250.10182.7520.0000.000
27602023.08.08 21:00modify9250.10182.752185.152180.452
27612023.08.08 22:00sell9260.10182.6200.0000.000
27622023.08.08 22:00modify9260.10182.620185.020180.320
27632023.08.10 06:00sell9270.10183.1910.0000.000
27642023.08.10 06:00modify9270.10183.191185.591180.891
27652023.08.10 07:00sell9280.10183.2790.0000.000
27662023.08.10 07:00modify9280.10183.279185.679180.979
27672023.08.10 08:00sell9290.10183.2770.0000.000
27682023.08.10 08:00modify9290.10183.277185.677180.977
27692023.08.10 09:00sell9300.10183.4420.0000.000
27702023.08.10 09:00modify9300.10183.442185.842181.142
27712023.08.10 14:00s/l9160.10184.118184.118179.418-173.2551453.13
27722023.08.10 14:00s/l9170.10184.156184.156179.456-173.2551279.88
27732023.08.10 14:00s/l9180.10184.048184.048179.348-173.2551106.63
27742023.08.10 15:00sell9310.10183.8740.0000.000
27752023.08.10 15:00modify9310.10183.874186.274181.574
27762023.08.10 16:00sell9320.10183.7330.0000.000
27772023.08.10 16:00modify9320.10183.733186.133181.433
27782023.08.10 17:00sell9330.10183.6660.0000.000
27792023.08.10 17:00modify9330.10183.666186.066181.366
27802023.08.14 16:00s/l9190.10184.472184.472179.772-177.1650929.47
27812023.08.14 17:00s/l9140.10184.499184.499179.799-177.1650752.32
27822023.08.14 17:00sell9340.10184.4600.0000.000
27832023.08.14 17:00modify9340.10184.460186.860182.160
27842023.08.14 18:00sell9350.10184.4930.0000.000
27852023.08.14 18:00modify9350.10184.493186.893182.193
27862023.08.14 21:00s/l9110.10184.801184.801180.101-177.1650575.16
27872023.08.14 21:00s/l9150.10184.595184.595179.895-177.1650398.01
27882023.08.14 21:00s/l9200.10184.606184.606179.906-177.1650220.85
27892023.08.14 21:00sell9360.10184.5900.0000.000
27902023.08.14 21:00modify9360.10184.590186.990182.290
27912023.08.14 22:00sell9370.10184.6020.0000.000
27922023.08.14 22:00modify9370.10184.602187.002182.302
27932023.08.15 07:00s/l9120.10184.911184.911180.211-179.1150041.74
27942023.08.15 07:00s/l9130.10184.879184.879180.179-179.1149862.64
27952023.08.15 07:00s/l9210.10184.872184.872180.172-179.1149683.53
27962023.08.15 07:00s/l9220.10184.986184.986180.286-179.1149504.42
27972023.08.15 07:00s/l9230.10185.145185.145180.445-179.1149325.31
27982023.08.15 07:00s/l9240.10185.209185.209180.509-179.1149146.21
27992023.08.15 07:00s/l9250.10185.152185.152180.452-179.1148967.10
28002023.08.15 07:00s/l9260.10185.020185.020180.320-179.1148787.99
28012023.08.15 21:00sell9380.10184.7970.0000.000
28022023.08.15 21:00modify9380.10184.797187.197182.497
28032023.08.15 22:00sell9390.10184.8810.0000.000
28042023.08.15 22:00modify9390.10184.881187.281182.581
28052023.08.16 06:00sell9400.10184.7500.0000.000
28062023.08.16 06:00modify9400.10184.750187.150182.450
28072023.08.16 07:00sell9410.10184.9770.0000.000
28082023.08.16 07:00modify9410.10184.977187.377182.677
28092023.08.16 08:00sell9420.10185.2130.0000.000
28102023.08.16 08:00modify9420.10185.213187.613182.913
28112023.08.16 09:00s/l9270.10185.591185.591180.891-173.2548614.74
28122023.08.16 09:00s/l9280.10185.679185.679180.979-173.2548441.49
28132023.08.16 09:00s/l9290.10185.677185.677180.977-173.2548268.24
28142023.08.16 09:00sell9430.10185.6510.0000.000
28152023.08.16 09:00modify9430.10185.651188.051183.351
28162023.08.16 11:00sell9440.10185.5070.0000.000
28172023.08.16 11:00modify9440.10185.507187.907183.207
28182023.08.16 12:00sell9450.10185.7040.0000.000
28192023.08.16 12:00modify9450.10185.704188.104183.404
28202023.08.16 13:00s/l9300.10185.842185.842181.142-173.2548094.99
28212023.08.16 13:00sell9460.10185.5500.0000.000
28222023.08.16 13:00modify9460.10185.550187.950183.250
28232023.08.16 14:00sell9470.10185.7720.0000.000
28242023.08.16 14:00modify9470.10185.772188.172183.472
28252023.08.16 15:00sell9480.10185.9290.0000.000
28262023.08.16 15:00modify9480.10185.929188.329183.629
28272023.08.16 16:00sell9490.10185.8620.0000.000
28282023.08.16 16:00modify9490.10185.862188.262183.562
28292023.08.16 17:00sell9500.10185.7880.0000.000
28302023.08.16 17:00modify9500.10185.788188.188183.488
28312023.08.16 18:00s/l9330.10186.066186.066181.366-173.2547921.74
28322023.08.16 18:00sell9510.10186.0320.0000.000
28332023.08.16 18:00modify9510.10186.032188.432183.732
28342023.08.16 19:00s/l9310.10186.274186.274181.574-173.2547748.49
28352023.08.16 19:00s/l9320.10186.133186.133181.433-173.2547575.24
28362023.08.16 19:00sell9520.10186.0680.0000.000
28372023.08.16 19:00modify9520.10186.068188.468183.768
28382023.08.16 20:00sell9530.10186.1700.0000.000
28392023.08.16 20:00modify9530.10186.170188.570183.870
28402023.08.18 07:00close9530.10184.830188.570183.87084.5647659.80
28412023.08.18 07:00close9520.10184.830188.468183.76877.5347737.33
28422023.08.18 07:00close9510.10184.830188.432183.73275.0547812.38
28432023.08.18 07:00close9500.10184.830188.188183.48858.2347870.61
28442023.08.18 07:00close9490.10184.830188.262183.56263.3347933.94
28452023.08.18 07:00close9480.10184.830188.329183.62967.9548001.89
28462023.08.18 07:00close9470.10184.830188.172183.47257.1348059.02
28472023.08.18 07:00close9460.10184.830187.950183.25041.8248100.84
28482023.08.18 07:00close9450.10184.830188.104183.40452.4448153.28
28492023.08.18 07:00close9440.10184.830187.907183.20738.8648192.14
28502023.08.18 07:00close9430.10184.830188.051183.35148.7948240.92
28512023.08.18 07:00close9420.10184.830187.613182.91318.5948259.51
28522023.08.18 07:00close9410.10184.830187.377182.6772.3248261.83
28532023.08.18 07:00close9400.10184.830187.150182.450-13.3248248.51
28542023.08.18 07:00close9390.10184.830187.281182.581-6.2448242.27
28552023.08.18 07:00close9380.10184.830187.197182.497-12.0348230.24
28562023.08.18 07:00close9370.10184.830187.002182.302-27.4448202.80
28572023.08.18 07:00close9360.10184.830186.990182.290-28.2648174.55
28582023.08.18 07:00close9350.10184.830186.893182.193-34.9548139.60
28592023.08.18 07:00close9340.10184.830186.860182.160-37.2248102.39
28602023.08.18 09:00buy9540.10185.1960.0000.000
28612023.08.18 09:00modify9540.10185.196182.796187.496
28622023.08.18 10:00buy9550.10185.2630.0000.000
28632023.08.18 10:00modify9550.10185.263182.863187.563
28642023.08.18 11:00buy9560.10185.0770.0000.000
28652023.08.18 11:00modify9560.10185.077182.677187.377
28662023.08.18 12:00buy9570.10184.7050.0000.000
28672023.08.18 12:00modify9570.10184.705182.305187.005
28682023.08.18 13:00buy9580.10185.1580.0000.000
28692023.08.18 13:00modify9580.10185.158182.758187.458
28702023.08.18 14:00buy9590.10185.2450.0000.000
28712023.08.18 14:00modify9590.10185.245182.845187.545
28722023.08.18 15:00buy9600.10184.8030.0000.000
28732023.08.18 15:00modify9600.10184.803182.403187.103
28742023.08.18 16:00buy9610.10184.9060.0000.000
28752023.08.18 16:00modify9610.10184.906182.506187.206
28762023.08.18 17:00buy9620.10184.9200.0000.000
28772023.08.18 17:00modify9620.10184.920182.520187.220
28782023.08.18 18:00buy9630.10185.0780.0000.000
28792023.08.18 18:00modify9630.10185.078182.678187.378
28802023.08.18 20:00buy9640.10185.1470.0000.000
28812023.08.18 20:00modify9640.10185.147182.747187.447
28822023.08.21 12:00buy9650.10186.1090.0000.000
28832023.08.21 12:00modify9650.10186.109183.709188.409
28842023.08.21 13:00buy9660.10186.3260.0000.000
28852023.08.21 13:00modify9660.10186.326183.926188.626
28862023.08.21 14:00buy9670.10186.2060.0000.000
28872023.08.21 14:00modify9670.10186.206183.806188.506
28882023.08.21 15:00buy9680.10186.2380.0000.000
28892023.08.21 15:00modify9680.10186.238183.838188.538
28902023.08.21 16:00buy9690.10186.2990.0000.000
28912023.08.21 16:00modify9690.10186.299183.899188.599
28922023.08.21 17:00buy9700.10186.5170.0000.000
28932023.08.21 17:00modify9700.10186.517184.117188.817
28942023.08.21 18:00buy9710.10186.4840.0000.000
28952023.08.21 18:00modify9710.10186.484184.084188.784
28962023.08.21 19:00buy9720.10186.5190.0000.000
28972023.08.21 19:00modify9720.10186.519184.119188.819
28982023.08.21 20:00close9720.10186.566184.119188.8193.2548105.64
28992023.08.21 20:00close9710.10186.566184.084188.7845.6648111.30
29002023.08.21 20:00close9700.10186.566184.117188.8173.3848114.68
29012023.08.21 20:00close9690.10186.566183.899188.59918.4448133.12
29022023.08.21 20:00close9680.10186.566183.838188.53822.6548155.77
29032023.08.21 20:00close9670.10186.566183.806188.50624.8648180.63
29042023.08.21 20:00close9660.10186.566183.926188.62616.5748197.20
29052023.08.21 20:00close9650.10186.566183.709188.40931.5548228.75
29062023.08.21 20:00close9640.10186.566182.747187.44799.2148327.96
29072023.08.21 20:00close9630.10186.566182.678187.378103.9848431.94
29082023.08.21 20:00close9620.10186.566182.520187.220114.8948546.84
29092023.08.21 20:00close9610.10186.566182.506187.206115.8548662.69
29102023.08.21 20:00close9600.10186.566182.403187.103122.9748785.66
29112023.08.21 20:00close9590.10186.566182.845187.54592.4548878.11
29122023.08.21 20:00close9580.10186.566182.758187.45898.4648976.58
29132023.08.21 20:00close9570.10186.566182.305187.005129.7349106.31
29142023.08.21 20:00close9560.10186.566182.677187.377104.0549210.36
29152023.08.21 20:00close9550.10186.566182.863187.56391.2149301.58
29162023.08.21 20:00close9540.10186.566182.796187.49695.8349397.41
29172023.08.21 21:00sell9730.10186.4780.0000.000
29182023.08.21 21:00modify9730.10186.478188.878184.178
29192023.08.21 22:00sell9740.10186.4930.0000.000
29202023.08.21 22:00modify9740.10186.493188.893184.193
29212023.08.22 06:00sell9750.10186.5380.0000.000
29222023.08.22 06:00modify9750.10186.538188.938184.238
29232023.08.22 07:00sell9760.10186.4890.0000.000
29242023.08.22 07:00modify9760.10186.489188.889184.189
29252023.08.22 08:00sell9770.10186.5140.0000.000
29262023.08.22 08:00modify9770.10186.514188.914184.214
29272023.08.22 09:00sell9780.10186.1180.0000.000
29282023.08.22 09:00modify9780.10186.118188.518183.818
29292023.08.22 10:00sell9790.10186.1770.0000.000
29302023.08.22 10:00modify9790.10186.177188.577183.877
29312023.08.22 11:00sell9800.10185.9700.0000.000
29322023.08.22 11:00modify9800.10185.970188.370183.670
29332023.08.22 12:00sell9810.10186.0950.0000.000
29342023.08.22 12:00modify9810.10186.095188.495183.795
29352023.08.22 13:00sell9820.10185.9740.0000.000
29362023.08.22 13:00modify9820.10185.974188.374183.674
29372023.08.22 14:00sell9830.10185.8280.0000.000
29382023.08.22 14:00modify9830.10185.828188.228183.528
29392023.08.22 15:00sell9840.10185.7180.0000.000
29402023.08.22 15:00modify9840.10185.718188.118183.418
29412023.08.22 16:00sell9850.10185.6030.0000.000
29422023.08.22 16:00modify9850.10185.603188.003183.303
29432023.08.22 17:00sell9860.10185.7180.0000.000
29442023.08.22 17:00modify9860.10185.718188.118183.418
29452023.08.22 18:00sell9870.10185.6760.0000.000
29462023.08.22 18:00modify9870.10185.676188.076183.376
29472023.08.22 19:00sell9880.10185.7880.0000.000
29482023.08.22 19:00modify9880.10185.788188.188183.488
29492023.08.22 20:00sell9890.10185.7080.0000.000
29502023.08.22 20:00modify9890.10185.708188.108183.408
29512023.08.22 21:00sell9900.10185.7080.0000.000
29522023.08.22 21:00modify9900.10185.708188.108183.408
29532023.08.22 22:00sell9910.10185.6360.0000.000
29542023.08.22 22:00modify9910.10185.636188.036183.336
29552023.08.23 06:00sell9920.10185.7500.0000.000
29562023.08.23 06:00modify9920.10185.750188.150183.450
29572023.08.23 08:00close9920.10184.977188.150183.45053.2949450.70
29582023.08.23 08:00close9910.10184.977188.036183.33643.4849494.18
29592023.08.23 08:00close9900.10184.977188.108183.40848.4449542.61
29602023.08.23 08:00close9890.10184.977188.108183.40848.4449591.05
29612023.08.23 08:00close9880.10184.977188.188183.48853.9649645.01
29622023.08.23 08:00close9870.10184.977188.076183.37646.2449691.25
29632023.08.23 08:00close9860.10184.977188.118183.41849.1349740.37
29642023.08.23 08:00close9850.10184.977188.003183.30341.2149781.58
29652023.08.23 08:00close9840.10184.977188.118183.41849.1349830.71
29662023.08.23 08:00close9830.10184.977188.228183.52856.7249887.43
29672023.08.23 08:00close9820.10184.977188.374183.67466.7849954.20
29682023.08.23 08:00close9810.10184.977188.495183.79575.1250029.32
29692023.08.23 08:00close9800.10184.977188.370183.67066.5150095.83
29702023.08.23 08:00close9790.10184.977188.577183.87780.7750176.60
29712023.08.23 08:00close9780.10184.977188.518183.81876.7150253.30
29722023.08.23 08:00close9770.10184.977188.914184.214104.0050357.30
29732023.08.23 08:00close9760.10184.977188.889184.189102.2850459.58
29742023.08.23 08:00close9750.10184.977188.938184.238105.6650565.24
29752023.08.23 08:00close9740.10184.977188.893184.193100.6050665.84
29762023.08.23 08:00close9730.10184.977188.878184.17899.5650765.41
29772023.08.23 17:00buy9930.10184.0070.0000.000
29782023.08.23 17:00modify9930.10184.007181.607186.307
29792023.08.23 18:00buy9940.10184.2380.0000.000
29802023.08.23 18:00modify9940.10184.238181.838186.538
29812023.08.23 19:00buy9950.10184.1440.0000.000
29822023.08.23 19:00modify9950.10184.144181.744186.444
29832023.08.23 20:00buy9960.10184.2800.0000.000
29842023.08.23 20:00modify9960.10184.280181.880186.580
29852023.08.23 21:00buy9970.10184.0070.0000.000
29862023.08.23 21:00modify9970.10184.007181.607186.307
29872023.08.23 22:00buy9980.10184.1850.0000.000
29882023.08.23 22:00modify9980.10184.185181.785186.485
29892023.08.24 06:00buy9990.10184.7520.0000.000
29902023.08.24 06:00modify9990.10184.752182.352187.052
29912023.08.24 07:00buy10000.10184.2640.0000.000
29922023.08.24 07:00modify10000.10184.264181.864186.564
29932023.08.24 08:00buy10010.10184.6100.0000.000
29942023.08.24 08:00modify10010.10184.610182.210186.910
29952023.08.24 09:00buy10020.10184.5220.0000.000
29962023.08.24 09:00modify10020.10184.522182.122186.822
29972023.08.24 10:00buy10030.10184.2850.0000.000
29982023.08.24 10:00modify10030.10184.285181.885186.585
29992023.08.24 11:00buy10040.10184.4920.0000.000
30002023.08.24 11:00modify10040.10184.492182.092186.792
30012023.08.24 12:00buy10050.10184.3810.0000.000
30022023.08.24 12:00modify10050.10184.381181.981186.681
30032023.08.24 20:00buy10060.10183.6720.0000.000
30042023.08.24 20:00modify10060.10183.672181.272185.972
30052023.08.24 21:00buy10070.10183.7000.0000.000
30062023.08.24 21:00modify10070.10183.700181.300186.000
30072023.08.24 22:00buy10080.10183.7940.0000.000
30082023.08.24 22:00modify10080.10183.794181.394186.094
30092023.08.25 12:00buy10090.10184.1890.0000.000
30102023.08.25 12:00modify10090.10184.189181.789186.489
30112023.08.25 13:00buy10100.10184.1880.0000.000
30122023.08.25 13:00modify10100.10184.188181.788186.488
30132023.08.25 14:00buy10110.10184.2120.0000.000
30142023.08.25 14:00modify10110.10184.212181.812186.512
30152023.08.25 15:00buy10120.10183.9900.0000.000
30162023.08.25 15:00modify10120.10183.990181.590186.290
30172023.08.30 14:00close10120.10185.507181.590186.290108.4750873.87
30182023.08.30 14:00close10110.10185.507181.812186.51293.1450967.01
30192023.08.30 14:00close10100.10185.507181.788186.48894.8051061.81
30202023.08.30 14:00close10090.10185.507181.789186.48994.7351156.54
30212023.08.30 14:00close10080.10185.507181.394186.094123.2451279.78
30222023.08.30 14:00close10070.10185.507181.300186.000129.7351409.52
30232023.08.30 14:00close10060.10185.507181.272185.972131.6651541.18
30242023.08.30 14:00close10050.10185.507181.981186.68182.7151623.89
30252023.08.30 14:00close10040.10185.507182.092186.79275.0551698.94
30262023.08.30 14:00close10030.10185.507181.885186.58589.3451788.28
30272023.08.30 14:00close10020.10185.507182.122186.82272.9851861.26
30282023.08.30 14:00close10010.10185.507182.210186.91066.9051928.17
30292023.08.30 14:00close10000.10185.507181.864186.56490.7952018.96
30302023.08.30 14:00close9990.10185.507182.352187.05257.1052076.06
30312023.08.30 14:00close9980.10185.507181.785186.48599.9852176.04
30322023.08.30 14:00close9970.10185.507181.607186.307112.2752288.31
30332023.08.30 14:00close9960.10185.507181.880186.58093.4252381.73
30342023.08.30 14:00close9950.10185.507181.744186.444102.8152484.54
30352023.08.30 14:00close9940.10185.507181.838186.53896.3252580.86
30362023.08.30 14:00close9930.10185.507181.607186.307112.2752693.13
30372023.08.31 06:00sell10130.10185.5440.0000.000
30382023.08.31 06:00modify10130.10185.544187.944183.244
30392023.08.31 07:00sell10140.10185.5040.0000.000
30402023.08.31 07:00modify10140.10185.504187.904183.204
30412023.08.31 08:00sell10150.10185.4340.0000.000
30422023.08.31 08:00modify10150.10185.434187.834183.134
30432023.08.31 09:00sell10160.10185.2810.0000.000
30442023.08.31 09:00modify10160.10185.281187.681182.981
30452023.08.31 10:00sell10170.10185.0830.0000.000
30462023.08.31 10:00modify10170.10185.083187.483182.783
30472023.08.31 11:00sell10180.10185.0200.0000.000
30482023.08.31 11:00modify10180.10185.020187.420182.720
30492023.08.31 12:00sell10190.10184.9020.0000.000
30502023.08.31 12:00modify10190.10184.902187.302182.602
30512023.08.31 13:00sell10200.10185.0240.0000.000
30522023.08.31 13:00modify10200.10185.024187.424182.724
30532023.08.31 14:00sell10210.10185.2430.0000.000
30542023.08.31 14:00modify10210.10185.243187.643182.943
30552023.08.31 15:00sell10220.10184.5070.0000.000
30562023.08.31 15:00modify10220.10184.507186.907182.207
30572023.08.31 16:00sell10230.10184.5100.0000.000
30582023.08.31 16:00modify10230.10184.510186.910182.210
30592023.08.31 17:00sell10240.10184.2440.0000.000
30602023.08.31 17:00modify10240.10184.244186.644181.944
30612023.08.31 18:00sell10250.10184.2160.0000.000
30622023.08.31 18:00modify10250.10184.216186.616181.916
30632023.08.31 19:00close10250.10184.218186.616181.916-0.1352693.00
30642023.08.31 19:00close10240.10184.218186.644181.9441.8052694.80
30652023.08.31 19:00close10230.10184.218186.910182.21020.1352714.93
30662023.08.31 19:00close10220.10184.218186.907182.20719.9352734.86
30672023.08.31 19:00close10210.10184.218187.643182.94370.6652805.52
30682023.08.31 19:00close10200.10184.218187.424182.72455.5652861.08
30692023.08.31 19:00close10190.10184.218187.302182.60247.1552908.23
30702023.08.31 19:00close10180.10184.218187.420182.72055.2952963.52
30712023.08.31 19:00close10170.10184.218187.483182.78359.6353023.15
30722023.08.31 19:00close10160.10184.218187.681182.98173.2853096.43
30732023.08.31 19:00close10150.10184.218187.834183.13483.8353180.26
30742023.08.31 19:00close10140.10184.218187.904183.20488.6553268.91
30752023.08.31 19:00close10130.10184.218187.944183.24491.4153360.32
30762023.08.31 20:00buy10260.10184.2930.0000.000
30772023.08.31 20:00modify10260.10184.293181.893186.593
30782023.08.31 21:00buy10270.10184.4550.0000.000
30792023.08.31 21:00modify10270.10184.455182.055186.755
30802023.08.31 22:00buy10280.10184.4480.0000.000
30812023.08.31 22:00modify10280.10184.448182.048186.748
30822023.09.01 06:00buy10290.10184.3350.0000.000
30832023.09.01 06:00modify10290.10184.335181.935186.635
30842023.09.01 18:00buy10300.10184.0980.0000.000
30852023.09.01 18:00modify10300.10184.098181.698186.398
30862023.09.01 19:00buy10310.10184.0840.0000.000
30872023.09.01 19:00modify10310.10184.084181.684186.384
30882023.09.01 20:00buy10320.10184.0360.0000.000
30892023.09.01 20:00modify10320.10184.036181.636186.336
30902023.09.03 21:00buy10330.10184.0140.0000.000
30912023.09.03 21:00modify10330.10184.014181.614186.314
30922023.09.03 22:00buy10340.10184.0670.0000.000
30932023.09.03 22:00modify10340.10184.067181.667186.367
30942023.09.04 06:00buy10350.10184.3670.0000.000
30952023.09.04 06:00modify10350.10184.367181.967186.667
30962023.09.04 07:00buy10360.10184.4690.0000.000
30972023.09.04 07:00modify10360.10184.469182.069186.769
30982023.09.04 08:00buy10370.10184.8020.0000.000
30992023.09.04 08:00modify10370.10184.802182.402187.102
31002023.09.04 09:00buy10380.10185.0130.0000.000
31012023.09.04 09:00modify10380.10185.013182.613187.313
31022023.09.04 10:00buy10390.10184.9220.0000.000
31032023.09.04 10:00modify10390.10184.922182.522187.222
31042023.09.04 11:00buy10400.10184.9340.0000.000
31052023.09.04 11:00modify10400.10184.934182.534187.234
31062023.09.04 12:00buy10410.10184.8940.0000.000
31072023.09.04 12:00modify10410.10184.894182.494187.194
31082023.09.04 13:00buy10420.10184.9350.0000.000
31092023.09.04 13:00modify10420.10184.935182.535187.235
31102023.09.04 14:00buy10430.10184.9170.0000.000
31112023.09.04 14:00modify10430.10184.917182.517187.217
31122023.09.04 15:00buy10440.10184.8180.0000.000
31132023.09.04 15:00modify10440.10184.818182.418187.118
31142023.09.04 16:00buy10450.10184.9230.0000.000
31152023.09.04 16:00modify10450.10184.923182.523187.223
31162023.09.14 16:00s/l10380.10182.613182.613187.313-150.7853209.54
31172023.09.14 17:00s/l10390.10182.522182.522187.222-150.7953058.75
31182023.09.14 17:00s/l10400.10182.534182.534187.234-150.7952907.95
31192023.09.14 17:00s/l10420.10182.535182.535187.235-150.7952757.16
31202023.09.14 17:00s/l10430.10182.517182.517187.217-150.7952606.36
31212023.09.14 17:00s/l10450.10182.523182.523187.223-150.7952455.57
31222023.09.14 17:00buy10460.10182.8120.0000.000
31232023.09.14 17:00modify10460.10182.812180.412185.112
31242023.09.14 18:00buy10470.10182.8660.0000.000
31252023.09.14 18:00modify10470.10182.866180.466185.166
31262023.09.14 19:00buy10480.10182.8890.0000.000
31272023.09.14 19:00modify10480.10182.889180.489185.189
31282023.09.14 20:00buy10490.10182.9690.0000.000
31292023.09.14 20:00modify10490.10182.969180.569185.269
31302023.09.14 21:00buy10500.10183.0170.0000.000
31312023.09.14 21:00modify10500.10183.017180.617185.317
31322023.09.14 22:00buy10510.10182.9610.0000.000
31332023.09.14 22:00modify10510.10182.961180.561185.261
31342023.09.20 07:00s/l10410.10182.494182.494187.194-145.8252309.75
31352023.09.20 12:00buy10520.10182.9320.0000.000
31362023.09.20 12:00modify10520.10182.932180.532185.232
31372023.09.21 03:00s/l10370.10182.402182.402187.102-142.0852167.66
31382023.09.21 03:00s/l10440.10182.418182.418187.118-142.0952025.57
31392023.09.21 06:00buy10530.10182.7860.0000.000
31402023.09.21 06:00modify10530.10182.786180.386185.086
31412023.09.21 07:00buy10540.10182.8140.0000.000
31422023.09.21 07:00modify10540.10182.814180.414185.114
31432023.09.21 10:00s/l10270.10182.055182.055186.755-139.6151885.96
31442023.09.21 10:00s/l10280.10182.048182.048186.748-139.6051746.36
31452023.09.21 10:00s/l10360.10182.069182.069186.769-142.0851604.28
31462023.09.21 10:00buy10550.10182.0990.0000.000
31472023.09.21 10:00modify10550.10182.099179.699184.399
31482023.09.21 11:00s/l10260.10181.893181.893186.593-139.6051464.68
31492023.09.21 11:00s/l10290.10181.935181.935186.635-140.8451323.84
31502023.09.21 11:00s/l10300.10181.698181.698186.398-140.8551182.99
31512023.09.21 11:00s/l10310.10181.684181.684186.384-140.8451042.15
31522023.09.21 11:00s/l10320.10181.636181.636186.336-140.8550901.30
31532023.09.21 11:00s/l10340.10181.667181.667186.367-140.8550760.45
31542023.09.21 11:00s/l10350.10181.967181.967186.667-142.0950618.35
31552023.09.21 12:00s/l10330.10181.614181.614186.314-140.8550477.50
31562023.09.21 18:00buy10560.10181.4960.0000.000
31572023.09.21 18:00modify10560.10181.496179.096183.796
31582023.09.21 20:00buy10570.10181.4300.0000.000
31592023.09.21 20:00modify10570.10181.430179.030183.730
31602023.09.21 21:00buy10580.10181.4350.0000.000
31612023.09.21 21:00modify10580.10181.435179.035183.735
31622023.09.21 22:00buy10590.10181.4310.0000.000
31632023.09.21 22:00modify10590.10181.431179.031183.731
31642023.09.22 06:00buy10600.10181.8480.0000.000
31652023.09.22 06:00modify10600.10181.848179.448184.148
31662023.09.22 07:00buy10610.10182.2120.0000.000
31672023.09.22 07:00modify10610.10182.212179.812184.512
31682023.09.22 08:00buy10620.10181.9010.0000.000
31692023.09.22 08:00modify10620.10181.901179.501184.201
31702023.09.22 09:00buy10630.10181.7350.0000.000
31712023.09.22 09:00modify10630.10181.735179.335184.035
31722023.09.22 10:00buy10640.10181.5840.0000.000
31732023.09.22 10:00modify10640.10181.584179.184183.884
31742023.09.22 11:00buy10650.10181.6010.0000.000
31752023.09.22 11:00modify10650.10181.601179.201183.901
31762023.10.03 08:00s/l10500.10180.617180.617185.317-144.5750332.93
31772023.10.03 08:00buy10660.10181.0320.0000.000
31782023.10.03 08:00modify10660.10181.032178.632183.332
31792023.10.03 15:00s/l10460.10180.412180.412185.112-144.5850188.35
31802023.10.03 15:00s/l10470.10180.466180.466185.166-144.5850043.78
31812023.10.03 15:00s/l10480.10180.489180.489185.189-144.5749899.21
31822023.10.03 15:00s/l10490.10180.569180.569185.269-144.5849754.63
31832023.10.03 15:00s/l10510.10180.561180.561185.261-144.5749610.06
31842023.10.03 15:00s/l10520.10180.532180.532185.232-149.5449460.51
31852023.10.03 15:00s/l10530.10180.386180.386185.086-153.2749307.24
31862023.10.03 15:00s/l10540.10180.414180.414185.114-153.2849153.96
31872023.10.03 15:00s/l10550.10179.699179.699184.399-153.2849000.68
31882023.10.03 15:00s/l10560.10179.096179.096183.796-153.2848847.40
31892023.10.03 15:00s/l10570.10179.030179.030183.730-153.2848694.12
31902023.10.03 15:00s/l10580.10179.035179.035183.735-153.2748540.85
31912023.10.03 15:00s/l10590.10179.031179.031183.731-153.2848387.57
31922023.10.03 15:00s/l10600.10179.448179.448184.148-154.5248233.05
31932023.10.03 15:00s/l10610.10179.812179.812184.512-154.5248078.53
31942023.10.03 15:00s/l10620.10179.501179.501184.201-154.5247924.00
31952023.10.03 15:00s/l10630.10179.335179.335184.035-154.5247769.48
31962023.10.03 15:00s/l10640.10179.184179.184183.884-154.5147614.97
31972023.10.03 15:00s/l10650.10179.201179.201183.901-154.5147460.45
31982023.10.03 15:00s/l10660.10178.632178.632183.332-165.7147294.74
31992023.10.03 15:00buy10670.10180.0680.0000.000
32002023.10.03 15:00modify10670.10180.068177.668182.368
32012023.10.03 16:00buy10680.10180.0160.0000.000
32022023.10.03 16:00modify10680.10180.016177.616182.316
32032023.10.03 17:00buy10690.10180.0730.0000.000
32042023.10.03 17:00modify10690.10180.073177.673182.373
32052023.10.03 19:00buy10700.10179.9490.0000.000
32062023.10.03 19:00modify10700.10179.949177.549182.249
32072023.10.03 21:00buy10710.10179.8360.0000.000
32082023.10.03 21:00modify10710.10179.836177.436182.136
32092023.10.03 22:00buy10720.10180.0210.0000.000
32102023.10.03 22:00modify10720.10180.021177.621182.321
32112023.10.05 13:00buy10730.10180.6960.0000.000
32122023.10.05 13:00modify10730.10180.696178.296182.996
32132023.10.05 14:00buy10740.10180.6310.0000.000
32142023.10.05 14:00modify10740.10180.631178.231182.931
32152023.10.05 15:00buy10750.10180.7450.0000.000
32162023.10.05 15:00modify10750.10180.745178.345183.045
32172023.10.05 17:00buy10760.10180.7930.0000.000
32182023.10.05 17:00modify10760.10180.793178.393183.093
32192023.10.05 18:00buy10770.10180.8570.0000.000
32202023.10.05 18:00modify10770.10180.857178.457183.157
32212023.10.05 19:00buy10780.10180.9820.0000.000
32222023.10.05 19:00modify10780.10180.982178.582183.282
32232023.10.05 20:00buy10790.10181.0550.0000.000
32242023.10.05 20:00modify10790.10181.055178.655183.355
32252023.10.05 21:00buy10800.10180.7480.0000.000
32262023.10.05 21:00modify10800.10180.748178.348183.048
32272023.10.05 22:00buy10810.10181.0580.0000.000
32282023.10.05 22:00modify10810.10181.058178.658183.358
32292023.10.06 06:00buy10820.10181.1810.0000.000
32302023.10.06 06:00modify10820.10181.181178.781183.481
32312023.10.06 07:00buy10830.10181.3080.0000.000
32322023.10.06 07:00modify10830.10181.308178.908183.608
32332023.10.06 08:00close10830.10181.693178.908183.60826.5947321.33
32342023.10.06 08:00close10820.10181.693178.781183.48135.3547356.68
32352023.10.06 08:00close10810.10181.693178.658183.35845.0947401.78
32362023.10.06 08:00close10800.10181.693178.348183.04866.4947468.27
32372023.10.06 08:00close10790.10181.693178.655183.35545.2947513.56
32382023.10.06 08:00close10780.10181.693178.582183.28250.3347563.89
32392023.10.06 08:00close10770.10181.693178.457183.15758.9647622.86
32402023.10.06 08:00close10760.10181.693178.393183.09363.3847686.24
32412023.10.06 08:00close10750.10181.693178.345183.04566.7047752.94
32422023.10.06 08:00close10740.10181.693178.231182.93174.5747827.52
32432023.10.06 08:00close10730.10181.693178.296182.99670.0847897.60
32442023.10.06 08:00close10720.10181.693177.621182.321121.6548019.25
32452023.10.06 08:00close10710.10181.693177.436182.136134.4348153.69
32462023.10.06 08:00close10700.10181.693177.549182.249126.6348280.32
32472023.10.06 08:00close10690.10181.693177.673182.373118.0648398.39
32482023.10.06 08:00close10680.10181.693177.616182.316122.0048520.39
32492023.10.06 08:00close10670.10181.693177.668182.368118.4148638.81
32502023.10.06 09:00sell10840.10181.6440.0000.000
32512023.10.06 09:00modify10840.10181.644184.044179.344
32522023.10.06 13:00sell10850.10181.1250.0000.000
32532023.10.06 13:00modify10850.10181.125183.525178.825
32542023.10.06 14:00sell10860.10181.5180.0000.000
32552023.10.06 14:00modify10860.10181.518183.918179.218
32562023.10.06 15:00sell10870.10182.0490.0000.000
32572023.10.06 15:00modify10870.10182.049184.449179.749
32582023.10.06 16:00sell10880.10182.6700.0000.000
32592023.10.06 16:00modify10880.10182.670185.070180.370
32602023.10.06 17:00sell10890.10182.6340.0000.000
32612023.10.06 17:00modify10890.10182.634185.034180.334
32622023.10.06 20:00sell10900.10182.8080.0000.000
32632023.10.06 20:00modify10900.10182.808185.208180.508
32642023.10.08 21:00sell10910.10181.8880.0000.000
32652023.10.08 21:00modify10910.10181.888184.288179.588
32662023.10.08 22:00sell10920.10181.8930.0000.000
32672023.10.08 22:00modify10920.10181.893184.293179.593
32682023.10.09 06:00sell10930.10182.0480.0000.000
32692023.10.09 06:00modify10930.10182.048184.448179.748
32702023.10.09 07:00sell10940.10181.7080.0000.000
32712023.10.09 07:00modify10940.10181.708184.108179.408
32722023.10.09 08:00sell10950.10181.5360.0000.000
32732023.10.09 08:00modify10950.10181.536183.936179.236
32742023.10.09 09:00sell10960.10181.6180.0000.000
32752023.10.09 09:00modify10960.10181.618184.018179.318
32762023.10.09 10:00sell10970.10181.7370.0000.000
32772023.10.09 10:00modify10970.10181.737184.137179.437
32782023.10.09 11:00sell10980.10181.5210.0000.000
32792023.10.09 11:00modify10980.10181.521183.921179.221
32802023.10.09 12:00sell10990.10181.4970.0000.000
32812023.10.09 12:00modify10990.10181.497183.897179.197
32822023.10.09 13:00sell11000.10181.6090.0000.000
32832023.10.09 13:00modify11000.10181.609184.009179.309
32842023.10.09 14:00sell11010.10181.7970.0000.000
32852023.10.09 14:00modify11010.10181.797184.197179.497
32862023.10.09 15:00sell11020.10181.3680.0000.000
32872023.10.09 15:00modify11020.10181.368183.768179.068
32882023.10.09 21:00sell11030.10181.7070.0000.000
32892023.10.09 21:00modify11030.10181.707184.107179.407
32902023.10.11 14:00s/l10850.10183.525183.525178.825-171.3048467.51
32912023.10.11 14:00s/l11020.10183.768183.768179.068-169.3548298.17
32922023.10.11 16:00sell11040.10183.2930.0000.000
32932023.10.11 16:00modify11040.10183.293185.693180.993
32942023.10.11 17:00sell11050.10183.4020.0000.000
32952023.10.11 17:00modify11050.10183.402185.802181.102
32962023.10.13 18:00close11050.10181.445185.802181.102127.0948425.26
32972023.10.13 18:00close11040.10181.445185.693180.993119.5848544.84
32982023.10.13 18:00close11030.10181.445184.107179.4076.3448551.18
32992023.10.13 18:00close11010.10181.445184.197179.49712.5548563.73
33002023.10.13 18:00close11000.10181.445184.009179.309-0.4148563.33
33012023.10.13 18:00close10990.10181.445183.897179.197-8.1348555.20
33022023.10.13 18:00close10980.10181.445183.921179.221-6.4848548.73
33032023.10.13 18:00close10970.10181.445184.137179.4378.4148557.14
33042023.10.13 18:00close10960.10181.445184.018179.3180.2148557.36
33052023.10.13 18:00close10950.10181.445183.936179.236-5.4448551.92
33062023.10.13 18:00close10940.10181.445184.108179.4086.4148558.34
33072023.10.13 18:00close10930.10181.445184.448179.74829.8548588.19
33082023.10.13 18:00close10920.10181.445184.293179.59317.2148605.40
33092023.10.13 18:00close10910.10181.445184.288179.58816.8748622.28
33102023.10.13 18:00close10900.10181.445185.208180.50880.2948702.57
33112023.10.13 18:00close10890.10181.445185.034180.33468.2948770.86
33122023.10.13 18:00close10880.10181.445185.070180.37070.7848841.64
33132023.10.13 18:00close10870.10181.445184.449179.74927.9748869.61
33142023.10.13 18:00close10860.10181.445183.918179.218-8.6448860.98
33152023.10.13 18:00close10840.10181.445184.044179.3440.0548861.03
33162023.10.13 20:00buy11060.10181.5390.0000.000
33172023.10.13 20:00modify11060.10181.539179.139183.839
33182023.10.15 21:00buy11070.10181.1860.0000.000
33192023.10.15 21:00modify11070.10181.186178.786183.486
33202023.10.15 22:00buy11080.10181.5470.0000.000
33212023.10.15 22:00modify11080.10181.547179.147183.847
33222023.10.16 06:00buy11090.10181.8450.0000.000
33232023.10.16 06:00modify11090.10181.845179.445184.145
33242023.10.16 07:00buy11100.10182.0490.0000.000
33252023.10.16 07:00modify11100.10182.049179.649184.349
33262023.10.16 08:00buy11110.10182.1380.0000.000
33272023.10.16 08:00modify11110.10182.138179.738184.438
33282023.10.16 09:00buy11120.10181.8140.0000.000
33292023.10.16 09:00modify11120.10181.814179.414184.114
33302023.10.16 10:00buy11130.10181.5990.0000.000
33312023.10.16 10:00modify11130.10181.599179.199183.899
33322023.10.16 11:00buy11140.10181.7690.0000.000
33332023.10.16 11:00modify11140.10181.769179.369184.069
33342023.10.16 12:00buy11150.10182.1180.0000.000
33352023.10.16 12:00modify11150.10182.118179.718184.418
33362023.10.16 13:00buy11160.10182.0060.0000.000
33372023.10.16 13:00modify11160.10182.006179.606184.306
33382023.10.16 14:00buy11170.10182.0950.0000.000
33392023.10.16 14:00modify11170.10182.095179.695184.395
33402023.10.16 15:00buy11180.10182.4270.0000.000
33412023.10.16 15:00modify11180.10182.427180.027184.727
33422023.10.16 16:00buy11190.10182.4580.0000.000
33432023.10.16 16:00modify11190.10182.458180.058184.758
33442023.10.16 17:00buy11200.10182.5190.0000.000
33452023.10.16 17:00modify11200.10182.519180.119184.819
33462023.10.16 18:00buy11210.10182.7520.0000.000
33472023.10.16 18:00modify11210.10182.752180.352185.052
33482023.10.16 19:00buy11220.10182.6360.0000.000
33492023.10.16 19:00modify11220.10182.636180.236184.936
33502023.10.16 20:00buy11230.10182.7090.0000.000
33512023.10.16 20:00modify11230.10182.709180.309185.009
33522023.10.16 21:00buy11240.10182.6490.0000.000
33532023.10.16 21:00modify11240.10182.649180.249184.949
33542023.10.16 22:00buy11250.10182.6430.0000.000
33552023.10.16 22:00modify11250.10182.643180.243184.943
33562023.10.23 15:00close11250.10182.944180.243184.94329.4848890.51
33572023.10.23 15:00close11240.10182.944180.249184.94929.0748919.58
33582023.10.23 15:00close11230.10182.944180.309185.00924.9248944.50
33592023.10.23 15:00close11220.10182.944180.236184.93629.9648974.46
33602023.10.23 15:00close11210.10182.944180.352185.05221.9648996.42
33612023.10.23 15:00close11200.10182.944180.119184.81938.0449034.46
33622023.10.23 15:00close11190.10182.944180.058184.75842.2549076.71
33632023.10.23 15:00close11180.10182.944180.027184.72744.3949121.10
33642023.10.23 15:00close11170.10182.944179.695184.39567.3249188.42
33652023.10.23 15:00close11160.10182.944179.606184.30673.4649261.89
33662023.10.23 15:00close11150.10182.944179.718184.41865.7349327.62
33672023.10.23 15:00close11140.10182.944179.369184.06989.8349417.45
33682023.10.23 15:00close11130.10182.944179.199183.899101.5649519.01
33692023.10.23 15:00close11120.10182.944179.414184.11486.7249605.73
33702023.10.23 15:00close11110.10182.944179.738184.43864.3549670.08
33712023.10.23 15:00close11100.10182.944179.649184.34970.4949740.57
33722023.10.23 15:00close11090.10182.944179.445184.14584.5849825.15
33732023.10.23 15:00close11080.10182.944179.147183.847106.3949931.54
33742023.10.23 15:00close11070.10182.944178.786183.486131.3250062.87
33752023.10.23 15:00close11060.10182.944179.139183.839106.9550169.82
33762023.10.24 07:00sell11260.10183.5970.0000.000
33772023.10.24 07:00modify11260.10183.597185.997181.297
33782023.10.24 08:00sell11270.10183.3070.0000.000
33792023.10.24 08:00modify11270.10183.307185.707181.007
33802023.10.24 09:00sell11280.10183.3550.0000.000
33812023.10.24 09:00modify11280.10183.355185.755181.055
33822023.10.24 10:00sell11290.10183.1730.0000.000
33832023.10.24 10:00modify11290.10183.173185.573180.873
33842023.10.24 11:00sell11300.10182.9170.0000.000
33852023.10.24 11:00modify11300.10182.917185.317180.617
33862023.10.24 12:00sell11310.10182.9840.0000.000
33872023.10.24 12:00modify11310.10182.984185.384180.684
33882023.10.24 13:00sell11320.10182.8120.0000.000
33892023.10.24 13:00modify11320.10182.812185.212180.512
33902023.10.24 14:00sell11330.10182.6160.0000.000
33912023.10.24 14:00modify11330.10182.616185.016180.316
33922023.10.24 15:00sell11340.10182.5060.0000.000
33932023.10.24 15:00modify11340.10182.506184.906180.206
33942023.10.24 16:00sell11350.10182.3230.0000.000
33952023.10.24 16:00modify11350.10182.323184.723180.023
33962023.10.24 17:00sell11360.10182.1210.0000.000
33972023.10.24 17:00modify11360.10182.121184.521179.821
33982023.10.24 18:00sell11370.10182.2660.0000.000
33992023.10.24 18:00modify11370.10182.266184.666179.966
34002023.10.24 19:00sell11380.10182.2990.0000.000
34012023.10.24 19:00modify11380.10182.299184.699179.999
34022023.10.24 20:00sell11390.10182.3110.0000.000
34032023.10.24 20:00modify11390.10182.311184.711180.011
34042023.10.24 21:00sell11400.10182.2470.0000.000
34052023.10.24 21:00modify11400.10182.247184.647179.947
34062023.10.24 22:00sell11410.10182.2250.0000.000
34072023.10.24 22:00modify11410.10182.225184.625179.925
34082023.10.25 06:00sell11420.10182.3580.0000.000
34092023.10.25 06:00modify11420.10182.358184.758180.058
34102023.10.25 07:00sell11430.10182.2760.0000.000
34112023.10.25 07:00modify11430.10182.276184.676179.976
34122023.10.25 08:00sell11440.10181.9950.0000.000
34132023.10.25 08:00modify11440.10181.995184.395179.695
34142023.10.25 09:00sell11450.10181.9580.0000.000
34152023.10.25 09:00modify11450.10181.958184.358179.658
34162023.10.25 10:00close11450.10181.747184.358179.65814.5550184.37
34172023.10.25 10:00close11440.10181.747184.395179.69517.1050201.47
34182023.10.25 10:00close11430.10181.747184.676179.97636.4750237.94
34192023.10.25 10:00close11420.10181.747184.758180.05842.1250280.06
34202023.10.25 10:00close11410.10181.747184.625179.92531.0050311.06
34212023.10.25 10:00close11400.10181.747184.647179.94732.5250343.58
34222023.10.25 10:00close11390.10181.747184.711180.01136.9350380.50
34232023.10.25 10:00close11380.10181.747184.699179.99936.1050416.60
34242023.10.25 10:00close11370.10181.747184.666179.96633.8350450.43
34252023.10.25 10:00close11360.10181.747184.521179.82123.8350474.26
34262023.10.25 10:00close11350.10181.747184.723180.02337.7650512.01
34272023.10.25 10:00close11340.10181.747184.906180.20650.3750562.38
34282023.10.25 10:00close11330.10181.747185.016180.31657.9550620.33
34292023.10.25 10:00close11320.10181.747185.212180.51271.4650691.79
34302023.10.25 10:00close11310.10181.747185.384180.68483.3250775.10
34312023.10.25 10:00close11300.10181.747185.317180.61778.7050853.80
34322023.10.25 10:00close11290.10181.747185.573180.87396.3550950.15
34332023.10.25 10:00close11280.10181.747185.755181.055108.9051059.05
34342023.10.25 10:00close11270.10181.747185.707181.007105.5951164.63
34352023.10.25 10:00close11260.10181.747185.997181.297125.5851290.21
34362023.10.25 13:00buy11460.10181.8960.0000.000
34372023.10.25 13:00modify11460.10181.896179.496184.196
34382023.10.25 14:00buy11470.10181.9050.0000.000
34392023.10.25 14:00modify11470.10181.905179.505184.205
34402023.10.25 15:00buy11480.10182.0700.0000.000
34412023.10.25 15:00modify11480.10182.070179.670184.370
34422023.10.25 16:00buy11490.10182.0240.0000.000
34432023.10.25 16:00modify11490.10182.024179.624184.324
34442023.10.25 17:00buy11500.10181.9010.0000.000
34452023.10.25 17:00modify11500.10181.901179.501184.201
34462023.10.25 18:00buy11510.10181.8340.0000.000
34472023.10.25 18:00modify11510.10181.834179.434184.134
34482023.10.25 19:00buy11520.10181.7900.0000.000
34492023.10.25 19:00modify11520.10181.790179.390184.090
34502023.10.25 20:00buy11530.10181.7840.0000.000
34512023.10.25 20:00modify11530.10181.784179.384184.084
34522023.10.25 21:00buy11540.10181.8510.0000.000
34532023.10.25 21:00modify11540.10181.851179.451184.151
34542023.10.27 09:00buy11550.10182.0500.0000.000
34552023.10.27 09:00modify11550.10182.050179.650184.350
34562023.10.27 12:00buy11560.10181.7660.0000.000
34572023.10.27 12:00modify11560.10181.766179.366184.066
34582023.10.27 13:00buy11570.10181.8460.0000.000
34592023.10.27 13:00modify11570.10181.846179.446184.146
34602023.10.27 14:00buy11580.10181.8220.0000.000
34612023.10.27 14:00modify11580.10181.822179.422184.122
34622023.10.27 15:00buy11590.10181.7330.0000.000
34632023.10.27 15:00modify11590.10181.733179.333184.033
34642023.10.27 16:00buy11600.10181.8070.0000.000
34652023.10.27 16:00modify11600.10181.807179.407184.107
34662023.10.27 17:00buy11610.10181.5600.0000.000
34672023.10.27 17:00modify11610.10181.560179.160183.860
34682023.10.27 18:00buy11620.10181.2510.0000.000
34692023.10.27 18:00modify11620.10181.251178.851183.551
34702023.10.27 20:00buy11630.10181.2990.0000.000
34712023.10.27 20:00modify11630.10181.299178.899183.599
34722023.10.29 21:00buy11640.10181.0700.0000.000
34732023.10.29 21:00modify11640.10181.070178.670183.370
34742023.10.29 22:00buy11650.10181.3260.0000.000
34752023.10.29 22:00modify11650.10181.326178.926183.626
34762023.10.31 09:00close11650.10183.071178.926183.626122.9751413.18
34772023.10.31 09:00close11640.10183.071178.670183.370140.6551553.82
34782023.10.31 09:00close11630.10183.071178.899183.599124.8451678.66
34792023.10.31 09:00close11620.10183.071178.851183.551128.1551806.80
34802023.10.31 09:00close11610.10183.071179.160183.860106.8251913.62
34812023.10.31 09:00close11600.10183.071179.407184.10789.7652003.38
34822023.10.31 09:00close11590.10183.071179.333184.03394.8752098.24
34832023.10.31 09:00close11580.10183.071179.422184.12288.7352186.97
34842023.10.31 09:00close11570.10183.071179.446184.14687.0752274.03
34852023.10.31 09:00close11560.10183.071179.366184.06692.5952366.62
34862023.10.31 09:00close11550.10183.071179.650184.35072.9852439.60
34872023.10.31 09:00close11540.10183.071179.451184.15191.6952531.28
34882023.10.31 09:00close11530.10183.071179.384184.08496.3252627.60
34892023.10.31 09:00close11520.10183.071179.390184.09095.9152723.51
34902023.10.31 09:00close11510.10183.071179.434184.13492.8752816.38
34912023.10.31 09:00close11500.10183.071179.501184.20188.2452904.62
34922023.10.31 09:00close11490.10183.071179.624184.32479.7552984.36
34932023.10.31 09:00close11480.10183.071179.670184.37076.5753060.93
34942023.10.31 09:00close11470.10183.071179.505184.20587.9753148.90
34952023.10.31 09:00close11460.10183.071179.496184.19688.5953237.49
34962023.10.31 14:00sell11660.10183.2650.0000.000
34972023.10.31 14:00modify11660.10183.265185.665180.965
34982023.10.31 15:00sell11670.10183.5880.0000.000
34992023.10.31 15:00modify11670.10183.588185.988181.288
35002023.11.01 06:00sell11680.10183.6280.0000.000
35012023.11.01 06:00modify11680.10183.628186.028181.328
35022023.11.01 07:00sell11690.10183.7110.0000.000
35032023.11.01 07:00modify11690.10183.711186.111181.411
35042023.11.01 08:00sell11700.10183.9500.0000.000
35052023.11.01 08:00modify11700.10183.950186.350181.650
35062023.11.01 14:00sell11710.10183.1030.0000.000
35072023.11.01 14:00modify11710.10183.103185.503180.803
35082023.11.01 15:00sell11720.10183.4650.0000.000
35092023.11.01 15:00modify11720.10183.465185.865181.165
35102023.11.01 16:00sell11730.10183.0560.0000.000
35112023.11.01 16:00modify11730.10183.056185.456180.756
35122023.11.01 17:00sell11740.10183.1160.0000.000
35132023.11.01 17:00modify11740.10183.116185.516180.816
35142023.11.01 18:00sell11750.10182.9780.0000.000
35152023.11.01 18:00modify11750.10182.978185.378180.678
35162023.11.01 19:00sell11760.10183.1510.0000.000
35172023.11.01 19:00modify11760.10183.151185.551180.851
35182023.11.01 20:00sell11770.10183.2790.0000.000
35192023.11.01 20:00modify11770.10183.279185.679180.979
35202023.11.01 21:00sell11780.10183.3880.0000.000
35212023.11.01 21:00modify11780.10183.388185.788181.088
35222023.11.02 09:00sell11790.10182.9400.0000.000
35232023.11.02 09:00modify11790.10182.940185.340180.640
35242023.11.02 10:00sell11800.10183.1390.0000.000
35252023.11.02 10:00modify11800.10183.139185.539180.839
35262023.11.02 19:00sell11810.10183.5810.0000.000
35272023.11.02 19:00modify11810.10183.581185.981181.281
35282023.11.02 20:00sell11820.10183.6820.0000.000
35292023.11.02 20:00modify11820.10183.682186.082181.382
35302023.11.02 21:00sell11830.10183.5120.0000.000
35312023.11.02 21:00modify11830.10183.512185.912181.212
35322023.11.02 22:00sell11840.10183.5330.0000.000
35332023.11.02 22:00modify11840.10183.533185.933181.233
35342023.11.03 06:00sell11850.10183.4420.0000.000
35352023.11.03 06:00modify11850.10183.442185.842181.142
35362023.11.06 08:00s/l11730.10185.456185.456180.756-175.2053062.28
35372023.11.06 08:00s/l11750.10185.378185.378180.678-175.2052887.08
35382023.11.06 08:00s/l11790.10185.340185.340180.640-169.3552717.74
35392023.11.06 09:00s/l11710.10185.503185.503180.803-175.2052542.53
35402023.11.06 09:00s/l11740.10185.516185.516180.816-175.2052367.33
35412023.11.06 09:00s/l11760.10185.551185.551180.851-175.2052192.13
35422023.11.06 09:00s/l11800.10185.539185.539180.839-169.3552022.78
35432023.11.06 10:00s/l11660.10185.665185.665180.965-177.1651845.63
35442023.11.06 10:00s/l11770.10185.679185.679180.979-175.2051670.42
35452023.11.06 11:00s/l11720.10185.865185.865181.165-175.2051495.22
35462023.11.06 11:00s/l11780.10185.788185.788181.088-175.2051320.02
35472023.11.06 11:00s/l11850.10185.842185.842181.142-167.3951152.63
35482023.11.06 12:00s/l11830.10185.912185.912181.212-169.3550983.28
35492023.11.06 12:00s/l11840.10185.933185.933181.233-169.3450813.95
35502023.11.06 13:00s/l11670.10185.988185.988181.288-177.1650636.79
35512023.11.06 13:00s/l11810.10185.981185.981181.281-169.3550467.45
35522023.11.06 13:00sell11860.10185.5900.0000.000
35532023.11.06 13:00modify11860.10185.590187.990183.290
35542023.11.06 14:00sell11870.10185.5310.0000.000
35552023.11.06 14:00modify11870.10185.531187.931183.231
35562023.11.06 15:00sell11880.10185.5400.0000.000
35572023.11.06 15:00modify11880.10185.540187.940183.240
35582023.11.06 16:00sell11890.10185.5080.0000.000
35592023.11.06 16:00modify11890.10185.508187.908183.208
35602023.11.06 17:00sell11900.10185.5620.0000.000
35612023.11.06 17:00modify11900.10185.562187.962183.262
35622023.11.06 18:00sell11910.10185.3770.0000.000
35632023.11.06 18:00modify11910.10185.377187.777183.077
35642023.11.06 19:00sell11920.10185.3260.0000.000
35652023.11.06 19:00modify11920.10185.326187.726183.026
35662023.11.06 20:00sell11930.10185.2370.0000.000
35672023.11.06 20:00modify11930.10185.237187.637182.937
35682023.11.06 21:00sell11940.10185.1420.0000.000
35692023.11.06 21:00modify11940.10185.142187.542182.842
35702023.11.06 22:00sell11950.10185.2140.0000.000
35712023.11.06 22:00modify11950.10185.214187.614182.914
35722023.11.07 06:00sell11960.10185.3520.0000.000
35732023.11.07 06:00modify11960.10185.352187.752183.052
35742023.11.07 07:00sell11970.10185.2620.0000.000
35752023.11.07 07:00modify11970.10185.262187.662182.962
35762023.11.07 08:00sell11980.10185.3140.0000.000
35772023.11.07 08:00modify11980.10185.314187.714183.014
35782023.11.07 09:00sell11990.10185.3000.0000.000
35792023.11.07 09:00modify11990.10185.300187.700183.000
35802023.11.07 11:00sell12000.10184.8710.0000.000
35812023.11.07 11:00modify12000.10184.871187.271182.571
35822023.11.07 12:00sell12010.10184.8270.0000.000
35832023.11.07 12:00modify12010.10184.827187.227182.527
35842023.11.13 18:00s/l11680.10186.028186.028181.328-188.8750278.57
35852023.11.13 18:00s/l11820.10186.082186.082181.382-183.0150095.56
35862023.11.13 19:00s/l11690.10186.111186.111181.411-188.8649906.70
35872023.11.14 01:00s/l11700.10186.350186.350181.650-190.8249715.88
35882023.11.14 06:00sell12020.10186.1210.0000.000
35892023.11.14 06:00modify12020.10186.121188.521183.821
35902023.11.14 07:00sell12030.10186.2260.0000.000
35912023.11.14 07:00modify12030.10186.226188.626183.926
35922023.11.14 09:00sell12040.10186.3320.0000.000
35932023.11.14 09:00modify12040.10186.332188.732184.032
35942023.11.14 11:00sell12050.10186.4400.0000.000
35952023.11.14 11:00modify12050.10186.440188.840184.140
35962023.11.14 14:00s/l12000.10187.271187.271182.571-179.1149536.77
35972023.11.14 14:00s/l12010.10187.227187.227182.527-179.1149357.66
35982023.11.14 15:00s/l11860.10187.990187.990183.290-181.0649176.60
35992023.11.14 15:00s/l11870.10187.931187.931183.231-181.0648995.54
36002023.11.14 15:00s/l11880.10187.940187.940183.240-181.0648814.48
36012023.11.14 15:00s/l11890.10187.908187.908183.208-181.0648633.42
36022023.11.14 15:00s/l11900.10187.962187.962183.262-181.0648452.36
36032023.11.14 15:00s/l11910.10187.777187.777183.077-181.0648271.30
36042023.11.14 15:00s/l11920.10187.726187.726183.026-181.0648090.24
36052023.11.14 15:00s/l11930.10187.637187.637182.937-181.0647909.18
36062023.11.14 15:00s/l11940.10187.542187.542182.842-181.0647728.12
36072023.11.14 15:00s/l11950.10187.614187.614182.914-181.0647547.06
36082023.11.14 15:00s/l11960.10187.752187.752183.052-179.1147367.95
36092023.11.14 15:00s/l11970.10187.662187.662182.962-179.1147188.84
36102023.11.14 15:00s/l11980.10187.714187.714183.014-179.1047009.74
36112023.11.14 15:00s/l11990.10187.700187.700183.000-179.1146830.63
36122023.11.15 10:00sell12060.10187.4300.0000.000
36132023.11.15 10:00modify12060.10187.430189.830185.130
36142023.11.15 11:00sell12070.10187.4980.0000.000
36152023.11.15 11:00modify12070.10187.498189.898185.198
36162023.11.15 12:00sell12080.10187.4120.0000.000
36172023.11.15 12:00modify12080.10187.412189.812185.112
36182023.11.15 13:00sell12090.10187.4040.0000.000
36192023.11.15 13:00modify12090.10187.404189.804185.104
36202023.11.15 14:00sell12100.10187.5960.0000.000
36212023.11.15 14:00modify12100.10187.596189.996185.296
36222023.11.15 15:00sell12110.10187.5560.0000.000
36232023.11.15 15:00modify12110.10187.556189.956185.256
36242023.11.15 16:00sell12120.10187.7510.0000.000
36252023.11.15 16:00modify12120.10187.751190.151185.451
36262023.11.15 17:00sell12130.10187.7790.0000.000
36272023.11.15 17:00modify12130.10187.779190.179185.479
36282023.11.15 18:00sell12140.10187.7780.0000.000
36292023.11.15 18:00modify12140.10187.778190.178185.478
36302023.11.15 20:00sell12150.10187.9790.0000.000
36312023.11.15 20:00modify12150.10187.979190.379185.679
36322023.11.16 06:00sell12160.10187.5400.0000.000
36332023.11.16 06:00modify12160.10187.540189.940185.240
36342023.11.16 07:00sell12170.10187.5990.0000.000
36352023.11.16 07:00modify12170.10187.599189.999185.299
36362023.11.16 08:00sell12180.10187.3930.0000.000
36372023.11.16 08:00modify12180.10187.393189.793185.093
36382023.11.16 17:00sell12190.10187.0390.0000.000
36392023.11.16 17:00modify12190.10187.039189.439184.739
36402023.11.16 18:00sell12200.10187.0060.0000.000
36412023.11.16 18:00modify12200.10187.006189.406184.706
36422023.11.16 19:00sell12210.10186.9430.0000.000
36432023.11.16 19:00modify12210.10186.943189.343184.643
36442023.11.17 08:00close12210.10186.344189.343184.64339.3446869.97
36452023.11.17 08:00close12200.10186.344189.406184.70643.6846913.65
36462023.11.17 08:00close12190.10186.344189.439184.73945.9546959.60
36472023.11.17 08:00close12180.10186.344189.793185.09370.3647029.95
36482023.11.17 08:00close12170.10186.344189.999185.29984.5647114.51
36492023.11.17 08:00close12160.10186.344189.940185.24080.4947195.00
36502023.11.17 08:00close12150.10186.344190.379185.679104.8947299.89
36512023.11.17 08:00close12140.10186.344190.178185.47891.0447390.93
36522023.11.17 08:00close12130.10186.344190.179185.47991.1147482.04
36532023.11.17 08:00close12120.10186.344190.151185.45189.1847571.22
36542023.11.17 08:00close12110.10186.344189.956185.25675.7347646.95
36552023.11.17 08:00close12100.10186.344189.996185.29678.4947725.44
36562023.11.17 08:00close12090.10186.344189.804185.10465.2647790.70
36572023.11.17 08:00close12080.10186.344189.812185.11265.8147856.51
36582023.11.17 08:00close12070.10186.344189.898185.19871.7447928.25
36592023.11.17 08:00close12060.10186.344189.830185.13067.0547995.30
36602023.11.17 08:00close12050.10186.344188.840184.140-3.1547992.14
36612023.11.17 08:00close12040.10186.344188.732184.032-10.5947981.55
36622023.11.17 08:00close12030.10186.344188.626183.926-17.9047963.65
36632023.11.17 08:00close12020.10186.344188.521183.821-25.1447938.51
36642023.11.17 12:00buy12220.10185.8520.0000.000
36652023.11.17 12:00modify12220.10185.852183.452188.152
36662023.11.17 14:00buy12230.10185.8990.0000.000
36672023.11.17 14:00modify12230.10185.899183.499188.199
36682023.11.17 15:00buy12240.10185.8140.0000.000
36692023.11.17 15:00modify12240.10185.814183.414188.114
36702023.11.17 16:00buy12250.10185.9950.0000.000
36712023.11.17 16:00modify12250.10185.995183.595188.295
36722023.11.17 17:00buy12260.10186.2250.0000.000
36732023.11.17 17:00modify12260.10186.225183.825188.525
36742023.11.17 18:00buy12270.10186.1940.0000.000
36752023.11.17 18:00modify12270.10186.194183.794188.494
36762023.11.17 19:00buy12280.10186.3930.0000.000
36772023.11.17 19:00modify12280.10186.393183.993188.693
36782023.11.17 20:00buy12290.10186.3200.0000.000
36792023.11.17 20:00modify12290.10186.320183.920188.620
36802023.11.17 21:00buy12300.10186.5470.0000.000
36812023.11.17 21:00modify12300.10186.547184.147188.847
36822023.11.19 22:00buy12310.10186.2000.0000.000
36832023.11.19 22:00modify12310.10186.200183.800188.500
36842023.11.20 06:00buy12320.10186.0930.0000.000
36852023.11.20 06:00modify12320.10186.093183.693188.393
36862023.11.20 10:00buy12330.10185.4370.0000.000
36872023.11.20 10:00modify12330.10185.437183.037187.737
36882023.11.20 13:00buy12340.10185.0050.0000.000
36892023.11.20 13:00modify12340.10185.005182.605187.305
36902023.11.20 14:00buy12350.10185.2770.0000.000
36912023.11.20 14:00modify12350.10185.277182.877187.577
36922023.11.20 15:00buy12360.10185.4610.0000.000
36932023.11.20 15:00modify12360.10185.461183.061187.761
36942023.11.20 16:00buy12370.10185.3890.0000.000
36952023.11.20 16:00modify12370.10185.389182.989187.689
36962023.11.20 21:00buy12380.10185.5520.0000.000
36972023.11.20 21:00modify12380.10185.552183.152187.852
36982023.11.20 22:00buy12390.10185.5380.0000.000
36992023.11.20 22:00modify12390.10185.538183.138187.838
37002023.11.21 06:00buy12400.10185.1490.0000.000
37012023.11.21 06:00modify12400.10185.149182.749187.449
37022023.11.21 07:00buy12410.10185.0030.0000.000
37032023.11.21 07:00modify12410.10185.003182.603187.303
37042023.11.22 09:00close12410.10186.840182.603187.303128.0848066.59
37052023.11.22 09:00close12400.10186.840182.749187.449118.0048184.59
37062023.11.22 09:00close12390.10186.840183.138187.83892.3948276.98
37072023.11.22 09:00close12380.10186.840183.152187.85291.4248368.39
37082023.11.22 09:00close12370.10186.840182.989187.689102.6848471.07
37092023.11.22 09:00close12360.10186.840183.061187.76197.7148568.78
37102023.11.22 09:00close12350.10186.840182.877187.577110.4148679.18
37112023.11.22 09:00close12340.10186.840182.605187.305129.1948808.37
37122023.11.22 09:00close12330.10186.840183.037187.73799.3648907.72
37132023.11.22 09:00close12320.10186.840183.693188.39354.0748961.79
37142023.11.22 09:00close12310.10186.840183.800188.50047.9249009.71
37152023.11.22 09:00close12300.10186.840184.147188.84723.9649033.67
37162023.11.22 09:00close12290.10186.840183.920188.62039.6449073.31
37172023.11.22 09:00close12280.10186.840183.993188.69334.6049107.90
37182023.11.22 09:00close12270.10186.840183.794188.49448.3449156.24
37192023.11.22 09:00close12260.10186.840183.825188.52546.2049202.44
37202023.11.22 09:00close12250.10186.840183.595188.29562.0849264.52
37212023.11.22 09:00close12240.10186.840183.414188.11474.5749339.09
37222023.11.22 09:00close12230.10186.840183.499188.19968.7049407.79
37232023.11.22 09:00close12220.10186.840183.452188.15271.9549479.74
37242023.11.22 11:00sell12420.10186.5460.0000.000
37252023.11.22 11:00modify12420.10186.546188.946184.246
37262023.11.22 12:00sell12430.10186.4790.0000.000
37272023.11.22 12:00modify12430.10186.479188.879184.179
37282023.11.22 13:00sell12440.10186.4570.0000.000
37292023.11.22 13:00modify12440.10186.457188.857184.157
37302023.11.22 14:00sell12450.10186.7690.0000.000
37312023.11.22 14:00modify12450.10186.769189.169184.469
37322023.11.22 15:00sell12460.10186.4230.0000.000
37332023.11.22 15:00modify12460.10186.423188.823184.123
37342023.11.22 16:00sell12470.10186.4840.0000.000
37352023.11.22 16:00modify12470.10186.484188.884184.184
37362023.11.22 17:00sell12480.10186.5780.0000.000
37372023.11.22 17:00modify12480.10186.578188.978184.278
37382023.11.22 18:00sell12490.10186.7040.0000.000
37392023.11.22 18:00modify12490.10186.704189.104184.404
37402023.11.22 19:00sell12500.10186.9310.0000.000
37412023.11.22 19:00modify12500.10186.931189.331184.631
37422023.11.22 20:00sell12510.10186.8250.0000.000
37432023.11.22 20:00modify12510.10186.825189.225184.525
37442023.11.22 21:00sell12520.10186.9240.0000.000
37452023.11.22 21:00modify12520.10186.924189.324184.624
37462023.11.22 22:00sell12530.10186.7790.0000.000
37472023.11.22 22:00modify12530.10186.779189.179184.479
37482023.11.23 06:00sell12540.10186.4020.0000.000
37492023.11.23 06:00modify12540.10186.402188.802184.102
37502023.11.23 07:00sell12550.10186.4560.0000.000
37512023.11.23 07:00modify12550.10186.456188.856184.156
37522023.11.23 08:00sell12560.10186.6890.0000.000
37532023.11.23 08:00modify12560.10186.689189.089184.389
37542023.11.23 09:00sell12570.10186.6620.0000.000
37552023.11.23 09:00modify12570.10186.662189.062184.362
37562023.11.23 10:00sell12580.10187.4090.0000.000
37572023.11.23 10:00modify12580.10187.409189.809185.109
37582023.11.23 11:00sell12590.10187.2840.0000.000
37592023.11.23 11:00modify12590.10187.284189.684184.984
37602023.11.23 12:00sell12600.10187.3910.0000.000
37612023.11.23 12:00modify12600.10187.391189.791185.091
37622023.11.23 13:00sell12610.10187.4120.0000.000
37632023.11.23 13:00modify12610.10187.412189.812185.112
37642023.11.30 23:59close at stop12610.10187.139189.812185.1125.1549484.89
37652023.11.30 23:59close at stop12600.10187.139189.791185.0913.7049488.59
37662023.11.30 23:59close at stop12590.10187.139189.684184.984-3.6849484.91
37672023.11.30 23:59close at stop12580.10187.139189.809185.1094.9449489.86
37682023.11.30 23:59close at stop12570.10187.139189.062184.362-46.5549443.31
37692023.11.30 23:59close at stop12560.10187.139189.089184.389-44.6949398.62
37702023.11.30 23:59close at stop12550.10187.139188.856184.156-60.7549337.87
37712023.11.30 23:59close at stop12540.10187.139188.802184.102-64.4849273.39
37722023.11.30 23:59close at stop12530.10187.139189.179184.479-44.3549229.05
37732023.11.30 23:59close at stop12520.10187.139189.324184.624-34.3549194.70
37742023.11.30 23:59close at stop12510.10187.139189.225184.525-41.1849153.53
37752023.11.30 23:59close at stop12500.10187.139189.331184.631-33.8749119.66
37762023.11.30 23:59close at stop12490.10187.139189.104184.404-49.5249070.15
37772023.11.30 23:59close at stop12480.10187.139188.978184.278-58.2049011.95
37782023.11.30 23:59close at stop12470.10187.139188.884184.184-64.6848947.28
37792023.11.30 23:59close at stop12460.10187.139188.823184.123-68.8948878.39
37802023.11.30 23:59close at stop12450.10187.139189.169184.469-45.0448833.35
37812023.11.30 23:59close at stop12440.10187.139188.857184.157-66.5448766.82
37822023.11.30 23:59close at stop12430.10187.139188.879184.179-65.0348701.79
37832023.11.30 23:59close at stop12420.10187.139188.946184.246-60.4148641.39